China Commodity Futures Dominant Contract Price Chart - 15/11/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
17 fell and
3 remained unchanged on
15/11/2013.
The largest rises were Egg (1.06%),Rapeseed oil OI (0.66%),Gold (0.53%), while the largest falls were Wire Rod (-1.36%),white sugar (-0.70%),Rapeseed meal (-0.58%).
| Commodity | Sectors | 11-14 | 11-15 | Change |
| Egg | Agricultural & sideline products | 3,952.00 | 3,994.00 | 1.06% |
| Rapeseed oil OI | Agricultural & sideline products | 7,602.00 | 7,652.00 | 0.66% |
| Gold | Non-ferrous metals | 254.75 | 256.10 | 0.53% |
| Soybean Oil | Agricultural & sideline products | 7,252.00 | 7,286.00 | 0.47% |
| Silver | Non-ferrous metals | 4,235.00 | 4,253.00 | 0.43% |
| Energy | 2,926.00 | 2,938.00 | 0.41% | |
| Natural rubber | Rubber & plastics | 19,330.00 | 19,375.00 | 0.23% |
| Strong Wheat WH | Agricultural & sideline products | 2,851.00 | 2,855.00 | 0.14% |
| Corn | Agricultural & sideline products | 2,351.00 | 2,354.00 | 0.13% |
| Aluminum | Non-ferrous metals | 14,190.00 | 14,200.00 | 0.07% |
| Soybean meal | Agricultural & sideline products | 3,280.00 | 3,282.00 | 0.06% |
| Zinc ingot | Non-ferrous metals | 14,825.00 | 14,830.00 | 0.03% |
| No.1 Soybean | Agricultural & sideline products | 4,511.00 | 4,512.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,626.00 | 2,626.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 6,304.00 | 6,304.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,062.00 | 4,062.00 | 0.00% |
| Copper | Non-ferrous metals | 50,520.00 | 50,510.00 | -0.02% |
| Lead ingot | Non-ferrous metals | 14,105.00 | 14,095.00 | -0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,503.00 | 2,501.00 | -0.08% |
| Fuel Oil | Energy | 4,312.00 | 4,303.00 | -0.21% |
| PTA | Textile | 7,578.00 | 7,562.00 | -0.21% |
| LLDPE | Rubber & plastics | 10,930.00 | 10,905.00 | -0.23% |
| Cotton Lint | Textile | 18,680.00 | 18,635.00 | -0.24% |
| Coke | Energy | 1,598.00 | 1,594.00 | -0.25% |
| PVC | Rubber & plastics | 6,340.00 | 6,320.00 | -0.32% |
| Coking coal | Energy | 1,125.00 | 1,121.00 | -0.36% |
| Asphalt | Building materials | 4,284.00 | 4,268.00 | -0.37% |
| Rebar | Steel | 3,629.00 | 3,614.00 | -0.41% |
| Rapeseed | Agricultural & sideline products | 5,076.00 | 5,052.00 | -0.47% |
| Iron ore | Steel | 940.00 | 935.00 | -0.53% |
| Rapeseed meal | Agricultural & sideline products | 2,415.00 | 2,401.00 | -0.58% |
| white sugar | Agricultural & sideline products | 5,140.00 | 5,104.00 | -0.70% |
| Wire Rod | Steel | 3,690.00 | 3,640.00 | -1.36% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
