China Commodity Futures Dominant Contract Price Chart - 08/11/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
16 fell and
4 remained unchanged on
08/11/2013.
The largest rises were Coking coal (4.45%),PTA (0.56%),PVC (0.47%), while the largest falls were No.2 Soybean (-1.41%),Rapeseed meal (-0.95%),Coke (-0.75%).
| Commodity | Sectors | 11-07 | 11-08 | Change |
| Coking coal | Energy | 1,079.00 | 1,127.00 | 4.45% |
| PTA | Textile | 7,554.00 | 7,596.00 | 0.56% |
| PVC | Rubber & plastics | 6,325.00 | 6,355.00 | 0.47% |
| No.1 Soybean | Agricultural & sideline products | 4,473.00 | 4,491.00 | 0.40% |
| Strong Wheat WH | Agricultural & sideline products | 2,796.00 | 2,807.00 | 0.39% |
| Copper | Non-ferrous metals | 51,380.00 | 51,540.00 | 0.31% |
| Natural rubber | Rubber & plastics | 19,525.00 | 19,575.00 | 0.26% |
| Cotton Lint | Textile | 18,570.00 | 18,610.00 | 0.22% |
| Corn | Agricultural & sideline products | 2,341.00 | 2,345.00 | 0.17% |
| Early indica rice RI | Agricultural & sideline products | 2,470.00 | 2,474.00 | 0.16% |
| Rebar | Steel | 3,668.00 | 3,671.00 | 0.08% |
| Soybean meal | Agricultural & sideline products | 3,227.00 | 3,229.00 | 0.06% |
| Common wheat PM | Agricultural & sideline products | 2,599.00 | 2,599.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,025.00 | 5,025.00 | 0.00% |
| Fuel Oil | Energy | 4,312.00 | 4,312.00 | 0.00% |
| Wire Rod | Steel | 3,690.00 | 3,690.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 7,480.00 | 7,478.00 | -0.03% |
| Aluminum | Non-ferrous metals | 14,305.00 | 14,300.00 | -0.03% |
| white sugar | Agricultural & sideline products | 5,166.00 | 5,164.00 | -0.04% |
| Zinc ingot | Non-ferrous metals | 14,965.00 | 14,940.00 | -0.17% |
| LLDPE | Rubber & plastics | 11,285.00 | 11,265.00 | -0.18% |
| Lead ingot | Non-ferrous metals | 14,310.00 | 14,275.00 | -0.24% |
| Iron ore | Steel | 944.00 | 940.00 | -0.42% |
| Soybean Oil | Agricultural & sideline products | 7,202.00 | 7,166.00 | -0.50% |
| Asphalt | Building materials | 4,292.00 | 4,266.00 | -0.61% |
| Gold | Non-ferrous metals | 262.15 | 260.45 | -0.65% |
| Palm Oil | Agricultural & sideline products | 6,270.00 | 6,228.00 | -0.67% |
| Energy | 2,866.00 | 2,846.00 | -0.70% | |
| Silver | Non-ferrous metals | 4,402.00 | 4,371.00 | -0.70% |
| Coke | Energy | 1,595.00 | 1,583.00 | -0.75% |
| Rapeseed meal | Agricultural & sideline products | 2,421.00 | 2,398.00 | -0.95% |
| No.2 Soybean | Agricultural & sideline products | 4,120.00 | 4,062.00 | -1.41% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
