China Commodity Futures Dominant Contract Price Chart - 04/11/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
15 fell and
4 remained unchanged on
04/11/2013.
The largest rises were Coking coal (6.07%),Rapeseed meal (1.56%),Rapeseed oil OI (1.39%), while the largest falls were Gold (-0.72%),Soybean meal (-0.56%),Copper (-0.48%).
| Commodity | Sectors | 11-01 | 11-04 | Change |
| Coking coal | Energy | 1,070.00 | 1,135.00 | 6.07% |
| Rapeseed meal | Agricultural & sideline products | 2,375.00 | 2,412.00 | 1.56% |
| Rapeseed oil OI | Agricultural & sideline products | 7,484.00 | 7,588.00 | 1.39% |
| Rapeseed | Agricultural & sideline products | 5,012.00 | 5,064.00 | 1.04% |
| Soybean Oil | Agricultural & sideline products | 7,250.00 | 7,300.00 | 0.69% |
| Energy | 2,828.00 | 2,836.00 | 0.28% | |
| Early indica rice RI | Agricultural & sideline products | 2,463.00 | 2,469.00 | 0.24% |
| Rebar | Steel | 3,665.00 | 3,673.00 | 0.22% |
| Asphalt | Building materials | 4,306.00 | 4,314.00 | 0.19% |
| white sugar | Agricultural & sideline products | 5,191.00 | 5,198.00 | 0.13% |
| Corn | Agricultural & sideline products | 2,321.00 | 2,322.00 | 0.04% |
| Cotton Lint | Textile | 18,655.00 | 18,660.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,599.00 | 2,599.00 | 0.00% |
| Fuel Oil | Energy | 4,312.00 | 4,312.00 | 0.00% |
| Wire Rod | Steel | 3,663.00 | 3,663.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,122.00 | 4,122.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 6,320.00 | 6,318.00 | -0.03% |
| Strong Wheat WH | Agricultural & sideline products | 2,760.00 | 2,759.00 | -0.04% |
| Aluminum | Non-ferrous metals | 14,395.00 | 14,375.00 | -0.14% |
| Zinc ingot | Non-ferrous metals | 15,020.00 | 14,995.00 | -0.17% |
| Natural rubber | Rubber & plastics | 19,770.00 | 19,735.00 | -0.18% |
| Coke | Energy | 1,614.00 | 1,611.00 | -0.19% |
| PTA | Textile | 7,524.00 | 7,508.00 | -0.21% |
| Lead ingot | Non-ferrous metals | 14,395.00 | 14,360.00 | -0.24% |
| LLDPE | Rubber & plastics | 11,420.00 | 11,385.00 | -0.31% |
| PVC | Rubber & plastics | 6,380.00 | 6,360.00 | -0.31% |
| No.1 Soybean | Agricultural & sideline products | 4,489.00 | 4,470.00 | -0.42% |
| Silver | Non-ferrous metals | 4,414.00 | 4,394.00 | -0.45% |
| Copper | Non-ferrous metals | 52,010.00 | 51,760.00 | -0.48% |
| Soybean meal | Agricultural & sideline products | 3,225.00 | 3,207.00 | -0.56% |
| Gold | Non-ferrous metals | 263.40 | 261.50 | -0.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
