China Commodity Futures Dominant Contract Price Chart - 28/10/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
18 fell and
4 remained unchanged on
28/10/2013.
The largest rises were Fuel Oil (8.67%), (0.40%),Lead ingot (0.35%), while the largest falls were Asphalt (-2.58%),Natural rubber (-2.34%),Soybean meal (-1.74%).
| Commodity | Sectors | 10-25 | 10-28 | Change |
| Fuel Oil | Energy | 3,979.00 | 4,324.00 | 8.67% |
| Energy | 2,771.00 | 2,782.00 | 0.40% | |
| Lead ingot | Non-ferrous metals | 14,385.00 | 14,435.00 | 0.35% |
| Zinc ingot | Non-ferrous metals | 15,015.00 | 15,060.00 | 0.30% |
| Aluminum | Non-ferrous metals | 14,365.00 | 14,405.00 | 0.28% |
| LLDPE | Rubber & plastics | 11,215.00 | 11,245.00 | 0.27% |
| Copper | Non-ferrous metals | 51,410.00 | 51,500.00 | 0.18% |
| white sugar | Agricultural & sideline products | 5,182.00 | 5,189.00 | 0.14% |
| Palm Oil | Agricultural & sideline products | 5,858.00 | 5,860.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,599.00 | 2,599.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,015.00 | 5,015.00 | 0.00% |
| Wire Rod | Steel | 3,663.00 | 3,663.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,133.00 | 4,133.00 | 0.00% |
| PTA | Textile | 7,540.00 | 7,538.00 | -0.03% |
| Gold | Non-ferrous metals | 265.60 | 265.50 | -0.04% |
| Cotton Lint | Textile | 18,595.00 | 18,565.00 | -0.16% |
| Strong Wheat WH | Agricultural & sideline products | 2,823.00 | 2,816.00 | -0.25% |
| Coking coal | Energy | 1,097.00 | 1,093.00 | -0.36% |
| PVC | Rubber & plastics | 6,425.00 | 6,400.00 | -0.39% |
| No.1 Soybean | Agricultural & sideline products | 4,504.00 | 4,482.00 | -0.49% |
| Corn | Agricultural & sideline products | 2,340.00 | 2,326.00 | -0.60% |
| Rebar | Steel | 3,510.00 | 3,489.00 | -0.60% |
| Soybean Oil | Agricultural & sideline products | 7,170.00 | 7,126.00 | -0.61% |
| Early indica rice RI | Agricultural & sideline products | 2,487.00 | 2,471.00 | -0.64% |
| Rapeseed oil OI | Agricultural & sideline products | 7,388.00 | 7,338.00 | -0.68% |
| Coke | Energy | 1,536.00 | 1,525.00 | -0.72% |
| Rapeseed meal | Agricultural & sideline products | 2,387.00 | 2,362.00 | -1.05% |
| Silver | Non-ferrous metals | 4,562.00 | 4,514.00 | -1.05% |
| Soybean meal | Agricultural & sideline products | 3,629.00 | 3,566.00 | -1.74% |
| Natural rubber | Rubber & plastics | 19,855.00 | 19,390.00 | -2.34% |
| Asphalt | Building materials | 4,420.00 | 4,306.00 | -2.58% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
