China Commodity Futures Dominant Contract Price Chart - 17/10/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
12 fell and
5 remained unchanged on
17/10/2013.
The largest rises were Rapeseed oil OI (1.54%),Palm Oil (1.27%),Soybean Oil (1.07%), while the largest falls were PTA (-1.13%),Cotton Lint (-0.69%),Rapeseed (-0.68%).
| Commodity | Sectors | 10-16 | 10-17 | Change |
| Rapeseed oil OI | Agricultural & sideline products | 7,408.00 | 7,522.00 | 1.54% |
| Palm Oil | Agricultural & sideline products | 5,676.00 | 5,748.00 | 1.27% |
| Soybean Oil | Agricultural & sideline products | 7,084.00 | 7,160.00 | 1.07% |
| Lead ingot | Non-ferrous metals | 14,225.00 | 14,310.00 | 0.60% |
| Silver | Non-ferrous metals | 4,298.00 | 4,321.00 | 0.54% |
| Common wheat PM | Agricultural & sideline products | 2,608.00 | 2,618.00 | 0.38% |
| white sugar | Agricultural & sideline products | 5,223.00 | 5,239.00 | 0.31% |
| Aluminum | Non-ferrous metals | 14,310.00 | 14,345.00 | 0.24% |
| Gold | Non-ferrous metals | 254.70 | 255.30 | 0.24% |
| Strong Wheat WH | Agricultural & sideline products | 2,840.00 | 2,846.00 | 0.21% |
| Early indica rice RI | Agricultural & sideline products | 2,456.00 | 2,460.00 | 0.16% |
| PVC | Rubber & plastics | 6,520.00 | 6,530.00 | 0.15% |
| Corn | Agricultural & sideline products | 2,347.00 | 2,349.00 | 0.09% |
| Zinc ingot | Non-ferrous metals | 14,915.00 | 14,920.00 | 0.03% |
| Fuel Oil | Energy | 4,189.00 | 4,189.00 | 0.00% |
| Energy | 2,823.00 | 2,823.00 | 0.00% | |
| Wire Rod | Steel | 3,666.00 | 3,666.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,414.00 | 2,414.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,115.00 | 4,115.00 | 0.00% |
| LLDPE | Rubber & plastics | 11,330.00 | 11,325.00 | -0.04% |
| Copper | Non-ferrous metals | 52,200.00 | 52,080.00 | -0.23% |
| No.1 Soybean | Agricultural & sideline products | 4,576.00 | 4,562.00 | -0.31% |
| Rebar | Steel | 3,582.00 | 3,570.00 | -0.34% |
| Coking coal | Energy | 1,134.00 | 1,130.00 | -0.35% |
| Soybean meal | Agricultural & sideline products | 3,614.00 | 3,601.00 | -0.36% |
| Coke | Energy | 1,573.00 | 1,567.00 | -0.38% |
| Asphalt | Building materials | 4,452.00 | 4,434.00 | -0.40% |
| Natural rubber | Rubber & plastics | 20,910.00 | 20,770.00 | -0.67% |
| Rapeseed | Agricultural & sideline products | 5,024.00 | 4,990.00 | -0.68% |
| Cotton Lint | Textile | 18,970.00 | 18,840.00 | -0.69% |
| PTA | Textile | 7,776.00 | 7,688.00 | -1.13% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
