China Commodity Futures Dominant Contract Price Chart - 15/10/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
11 fell and
2 remained unchanged on
15/10/2013.
The largest rises were Natural rubber (1.49%),Coke (1.14%),Coking coal (1.06%), while the largest falls were No.1 Soybean (-2.17%),Rapeseed meal (-1.70%),Early indica rice RI (-0.49%).
| Commodity | Sectors | 10-14 | 10-15 | Change |
| Natural rubber | Rubber & plastics | 20,800.00 | 21,110.00 | 1.49% |
| Coke | Energy | 1,573.00 | 1,591.00 | 1.14% |
| Coking coal | Energy | 1,135.00 | 1,147.00 | 1.06% |
| Lead ingot | Non-ferrous metals | 14,145.00 | 14,245.00 | 0.71% |
| Gold | Non-ferrous metals | 253.95 | 255.50 | 0.61% |
| Energy | 2,812.00 | 2,829.00 | 0.60% | |
| Copper | Non-ferrous metals | 51,880.00 | 52,180.00 | 0.58% |
| white sugar | Agricultural & sideline products | 5,226.00 | 5,256.00 | 0.57% |
| Rapeseed oil OI | Agricultural & sideline products | 7,326.00 | 7,360.00 | 0.46% |
| Cotton Lint | Textile | 18,930.00 | 18,975.00 | 0.24% |
| Common wheat PM | Agricultural & sideline products | 2,603.00 | 2,608.00 | 0.19% |
| No.2 Soybean | Agricultural & sideline products | 4,088.00 | 4,095.00 | 0.17% |
| Asphalt | Building materials | 4,456.00 | 4,462.00 | 0.13% |
| Zinc ingot | Non-ferrous metals | 14,955.00 | 14,975.00 | 0.13% |
| Silver | Non-ferrous metals | 4,313.00 | 4,317.00 | 0.09% |
| PTA | Textile | 7,782.00 | 7,786.00 | 0.05% |
| Soybean Oil | Agricultural & sideline products | 7,064.00 | 7,066.00 | 0.03% |
| Rebar | Steel | 3,612.00 | 3,613.00 | 0.03% |
| Fuel Oil | Energy | 4,189.00 | 4,189.00 | 0.00% |
| Wire Rod | Steel | 3,666.00 | 3,666.00 | 0.00% |
| PVC | Rubber & plastics | 6,545.00 | 6,540.00 | -0.08% |
| Rapeseed | Agricultural & sideline products | 5,030.00 | 5,024.00 | -0.12% |
| Corn | Agricultural & sideline products | 2,354.00 | 2,350.00 | -0.17% |
| LLDPE | Rubber & plastics | 11,405.00 | 11,385.00 | -0.18% |
| Palm Oil | Agricultural & sideline products | 5,670.00 | 5,660.00 | -0.18% |
| Soybean meal | Agricultural & sideline products | 3,641.00 | 3,629.00 | -0.33% |
| Strong Wheat WH | Agricultural & sideline products | 2,858.00 | 2,846.00 | -0.42% |
| Aluminum | Non-ferrous metals | 14,435.00 | 14,370.00 | -0.45% |
| Early indica rice RI | Agricultural & sideline products | 2,474.00 | 2,462.00 | -0.49% |
| Rapeseed meal | Agricultural & sideline products | 2,476.00 | 2,434.00 | -1.70% |
| No.1 Soybean | Agricultural & sideline products | 4,659.00 | 4,558.00 | -2.17% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
