China Commodity Futures Dominant Contract Price Chart - 08/10/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
12 fell and
2 remained unchanged on
08/10/2013.
The largest rises were Silver (2.52%),Palm Oil (1.93%),Soybean meal (1.89%), while the largest falls were Coking coal (-1.58%),Coke (-1.42%), (-1.11%).
| Commodity | Sectors | 09-30 | 10-08 | Change |
| Silver | Non-ferrous metals | 4,402.00 | 4,513.00 | 2.52% |
| Palm Oil | Agricultural & sideline products | 5,392.00 | 5,496.00 | 1.93% |
| Soybean meal | Agricultural & sideline products | 3,694.00 | 3,764.00 | 1.89% |
| Rapeseed meal | Agricultural & sideline products | 2,478.00 | 2,524.00 | 1.86% |
| white sugar | Agricultural & sideline products | 5,082.00 | 5,158.00 | 1.50% |
| Natural rubber | Rubber & plastics | 20,205.00 | 20,490.00 | 1.41% |
| LLDPE | Rubber & plastics | 10,945.00 | 11,085.00 | 1.28% |
| Fuel Oil | Energy | 4,017.00 | 4,065.00 | 1.19% |
| No.1 Soybean | Agricultural & sideline products | 4,622.00 | 4,652.00 | 0.65% |
| No.2 Soybean | Agricultural & sideline products | 4,091.00 | 4,117.00 | 0.64% |
| Early indica rice RI | Agricultural & sideline products | 2,450.00 | 2,464.00 | 0.57% |
| Aluminum | Non-ferrous metals | 14,285.00 | 14,355.00 | 0.49% |
| PTA | Textile | 7,760.00 | 7,790.00 | 0.39% |
| Corn | Agricultural & sideline products | 2,315.00 | 2,322.00 | 0.30% |
| Soybean Oil | Agricultural & sideline products | 6,970.00 | 6,990.00 | 0.29% |
| PVC | Rubber & plastics | 6,520.00 | 6,530.00 | 0.15% |
| Rapeseed | Agricultural & sideline products | 5,152.00 | 5,152.00 | 0.00% |
| Wire Rod | Steel | 3,690.00 | 3,690.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,849.00 | 2,846.00 | -0.11% |
| Cotton Lint | Textile | 19,925.00 | 19,890.00 | -0.18% |
| Copper | Non-ferrous metals | 52,570.00 | 52,440.00 | -0.25% |
| Lead ingot | Non-ferrous metals | 14,130.00 | 14,045.00 | -0.60% |
| Rapeseed oil OI | Agricultural & sideline products | 7,286.00 | 7,238.00 | -0.66% |
| Zinc ingot | Non-ferrous metals | 14,815.00 | 14,715.00 | -0.67% |
| Rebar | Steel | 3,588.00 | 3,563.00 | -0.70% |
| Gold | Non-ferrous metals | 266.90 | 264.65 | -0.84% |
| Common wheat PM | Agricultural & sideline products | 2,598.00 | 2,570.00 | -1.08% |
| Energy | 2,873.00 | 2,841.00 | -1.11% | |
| Coke | Energy | 1,554.00 | 1,532.00 | -1.42% |
| Coking coal | Energy | 1,142.00 | 1,124.00 | -1.58% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
