China Commodity Futures Dominant Contract Price Chart - 24/09/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
3 fell and
4 remained unchanged on
24/09/2013.
The largest rises were Fuel Oil (2.47%),Silver (1.28%),Palm Oil (1.20%), while the largest falls were Early indica rice RI (-0.16%),PVC (-0.08%),Corn (-0.04%).
| Commodity | Sectors | 09-23 | 09-24 | Change |
| Fuel Oil | Energy | 4,089.00 | 4,190.00 | 2.47% |
| Silver | Non-ferrous metals | 4,365.00 | 4,421.00 | 1.28% |
| Palm Oil | Agricultural & sideline products | 5,346.00 | 5,410.00 | 1.20% |
| Soybean meal | Agricultural & sideline products | 3,579.00 | 3,620.00 | 1.15% |
| Soybean Oil | Agricultural & sideline products | 7,020.00 | 7,076.00 | 0.80% |
| Rapeseed meal | Agricultural & sideline products | 2,388.00 | 2,406.00 | 0.75% |
| LLDPE | Rubber & plastics | 10,690.00 | 10,765.00 | 0.70% |
| Rapeseed oil OI | Agricultural & sideline products | 7,444.00 | 7,490.00 | 0.62% |
| Zinc ingot | Non-ferrous metals | 14,655.00 | 14,725.00 | 0.48% |
| No.1 Soybean | Agricultural & sideline products | 4,570.00 | 4,591.00 | 0.46% |
| white sugar | Agricultural & sideline products | 5,073.00 | 5,094.00 | 0.41% |
| Aluminum | Non-ferrous metals | 14,145.00 | 14,195.00 | 0.35% |
| No.2 Soybean | Agricultural & sideline products | 4,070.00 | 4,084.00 | 0.34% |
| Gold | Non-ferrous metals | 263.55 | 264.30 | 0.28% |
| Coking coal | Energy | 1,162.00 | 1,165.00 | 0.26% |
| Energy | 2,932.00 | 2,939.00 | 0.24% | |
| Lead ingot | Non-ferrous metals | 14,115.00 | 14,145.00 | 0.21% |
| PTA | Textile | 7,804.00 | 7,818.00 | 0.18% |
| Rebar | Steel | 3,637.00 | 3,642.00 | 0.14% |
| Copper | Non-ferrous metals | 51,880.00 | 51,940.00 | 0.12% |
| Strong Wheat WH | Agricultural & sideline products | 2,862.00 | 2,864.00 | 0.07% |
| Coke | Energy | 1,585.00 | 1,586.00 | 0.06% |
| Cotton Lint | Textile | 19,775.00 | 19,780.00 | 0.03% |
| Natural rubber | Rubber & plastics | 20,740.00 | 20,740.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,605.00 | 2,605.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,129.00 | 5,129.00 | 0.00% |
| Wire Rod | Steel | 3,725.00 | 3,725.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,337.00 | 2,336.00 | -0.04% |
| PVC | Rubber & plastics | 6,570.00 | 6,565.00 | -0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,477.00 | 2,473.00 | -0.16% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
