China Commodity Futures Dominant Contract Price Chart - 17/09/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
22 fell and
1 remained unchanged on
17/09/2013.
The largest rises were Common wheat PM (1.37%),Cotton Lint (0.36%),Silver (0.16%), while the largest falls were white sugar (-1.17%),Wire Rod (-1.11%),Coke (-1.02%).
| Commodity | Sectors | 09-16 | 09-17 | Change |
| Common wheat PM | Agricultural & sideline products | 2,563.00 | 2,598.00 | 1.37% |
| Cotton Lint | Textile | 19,700.00 | 19,770.00 | 0.36% |
| Silver | Non-ferrous metals | 4,439.00 | 4,446.00 | 0.16% |
| No.2 Soybean | Agricultural & sideline products | 4,045.00 | 4,049.00 | 0.10% |
| Corn | Agricultural & sideline products | 2,329.00 | 2,330.00 | 0.04% |
| Lead ingot | Non-ferrous metals | 13,970.00 | 13,975.00 | 0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,849.00 | 2,850.00 | 0.04% |
| Fuel Oil | Energy | 4,276.00 | 4,276.00 | 0.00% |
| Natural rubber | Rubber & plastics | 20,200.00 | 20,190.00 | -0.05% |
| Energy | 2,855.00 | 2,853.00 | -0.07% | |
| Rapeseed oil OI | Agricultural & sideline products | 7,526.00 | 7,520.00 | -0.08% |
| Rebar | Steel | 3,649.00 | 3,646.00 | -0.08% |
| PVC | Rubber & plastics | 6,625.00 | 6,615.00 | -0.15% |
| Coking coal | Energy | 1,137.00 | 1,135.00 | -0.18% |
| Gold | Non-ferrous metals | 263.55 | 262.80 | -0.28% |
| No.1 Soybean | Agricultural & sideline products | 4,560.00 | 4,546.00 | -0.31% |
| Copper | Non-ferrous metals | 51,350.00 | 51,170.00 | -0.35% |
| Zinc ingot | Non-ferrous metals | 14,695.00 | 14,630.00 | -0.44% |
| Soybean Oil | Agricultural & sideline products | 7,112.00 | 7,076.00 | -0.51% |
| Palm Oil | Agricultural & sideline products | 5,418.00 | 5,390.00 | -0.52% |
| Rapeseed meal | Agricultural & sideline products | 2,380.00 | 2,365.00 | -0.63% |
| Rapeseed | Agricultural & sideline products | 5,139.00 | 5,103.00 | -0.70% |
| Aluminum | Non-ferrous metals | 14,215.00 | 14,115.00 | -0.70% |
| PTA | Textile | 7,836.00 | 7,780.00 | -0.71% |
| Early indica rice RI | Agricultural & sideline products | 2,503.00 | 2,483.00 | -0.80% |
| Soybean meal | Agricultural & sideline products | 3,651.00 | 3,617.00 | -0.93% |
| LLDPE | Rubber & plastics | 10,845.00 | 10,740.00 | -0.97% |
| Coke | Energy | 1,576.00 | 1,560.00 | -1.02% |
| Wire Rod | Steel | 3,767.00 | 3,725.00 | -1.11% |
| white sugar | Agricultural & sideline products | 5,139.00 | 5,079.00 | -1.17% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
