China Commodity Futures Dominant Contract Price Chart - 11/09/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
14 fell and
2 remained unchanged on
11/09/2013.
The largest rises were No.2 Soybean (1.05%),No.1 Soybean (0.90%),Common wheat PM (0.81%), while the largest falls were Silver (-2.43%),Gold (-1.52%),LLDPE (-0.91%).
| Commodity | Sectors | 09-10 | 09-11 | Change |
| No.2 Soybean | Agricultural & sideline products | 4,018.00 | 4,060.00 | 1.05% |
| No.1 Soybean | Agricultural & sideline products | 4,543.00 | 4,584.00 | 0.90% |
| Common wheat PM | Agricultural & sideline products | 2,460.00 | 2,480.00 | 0.81% |
| Energy | 2,854.00 | 2,875.00 | 0.74% | |
| Rapeseed oil OI | Agricultural & sideline products | 7,596.00 | 7,626.00 | 0.39% |
| Rapeseed meal | Agricultural & sideline products | 2,380.00 | 2,388.00 | 0.34% |
| Soybean meal | Agricultural & sideline products | 3,593.00 | 3,604.00 | 0.31% |
| white sugar | Agricultural & sideline products | 5,165.00 | 5,174.00 | 0.17% |
| Corn | Agricultural & sideline products | 2,316.00 | 2,320.00 | 0.17% |
| Copper | Non-ferrous metals | 51,970.00 | 52,040.00 | 0.13% |
| Natural rubber | Rubber & plastics | 20,595.00 | 20,620.00 | 0.12% |
| PVC | Rubber & plastics | 6,645.00 | 6,650.00 | 0.08% |
| Aluminum | Non-ferrous metals | 14,190.00 | 14,195.00 | 0.04% |
| Soybean Oil | Agricultural & sideline products | 7,206.00 | 7,208.00 | 0.03% |
| Rapeseed | Agricultural & sideline products | 5,116.00 | 5,116.00 | 0.00% |
| Wire Rod | Steel | 3,767.00 | 3,767.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 14,750.00 | 14,745.00 | -0.03% |
| Cotton Lint | Textile | 19,690.00 | 19,680.00 | -0.05% |
| Coke | Energy | 1,608.00 | 1,607.00 | -0.06% |
| Coking coal | Energy | 1,156.00 | 1,155.00 | -0.09% |
| Fuel Oil | Energy | 4,131.00 | 4,127.00 | -0.10% |
| Lead ingot | Non-ferrous metals | 14,290.00 | 14,270.00 | -0.14% |
| Strong Wheat WH | Agricultural & sideline products | 2,792.00 | 2,788.00 | -0.14% |
| Palm Oil | Agricultural & sideline products | 5,516.00 | 5,506.00 | -0.18% |
| Rebar | Steel | 3,736.00 | 3,726.00 | -0.27% |
| Early indica rice RI | Agricultural & sideline products | 2,527.00 | 2,520.00 | -0.28% |
| PTA | Textile | 7,996.00 | 7,932.00 | -0.80% |
| LLDPE | Rubber & plastics | 11,015.00 | 10,915.00 | -0.91% |
| Gold | Non-ferrous metals | 276.15 | 271.95 | -1.52% |
| Silver | Non-ferrous metals | 4,771.00 | 4,655.00 | -2.43% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
