China Commodity Futures Dominant Contract Price Chart - 02/09/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
9 fell and
4 remained unchanged on
02/09/2013.
The largest rises were Natural rubber (3.14%),Coke (2.21%),Coking coal (2.03%), while the largest falls were Fuel Oil (-1.31%),Gold (-0.82%),Silver (-0.65%).
| Commodity | Sectors | 08-30 | 09-02 | Change |
| Natural rubber | Rubber & plastics | 20,055.00 | 20,685.00 | 3.14% |
| Coke | Energy | 1,584.00 | 1,619.00 | 2.21% |
| Coking coal | Energy | 1,131.00 | 1,154.00 | 2.03% |
| Soybean meal | Agricultural & sideline products | 3,555.00 | 3,627.00 | 2.03% |
| Rapeseed meal | Agricultural & sideline products | 2,433.00 | 2,466.00 | 1.36% |
| Copper | Non-ferrous metals | 51,860.00 | 52,450.00 | 1.14% |
| Soybean Oil | Agricultural & sideline products | 7,178.00 | 7,256.00 | 1.09% |
| Palm Oil | Agricultural & sideline products | 5,562.00 | 5,622.00 | 1.08% |
| Rapeseed oil OI | Agricultural & sideline products | 7,644.00 | 7,704.00 | 0.78% |
| Rebar | Steel | 3,754.00 | 3,782.00 | 0.75% |
| No.1 Soybean | Agricultural & sideline products | 4,509.00 | 4,538.00 | 0.64% |
| No.2 Soybean | Agricultural & sideline products | 4,278.00 | 4,300.00 | 0.51% |
| Strong Wheat WH | Agricultural & sideline products | 2,735.00 | 2,746.00 | 0.40% |
| Energy | 2,803.00 | 2,814.00 | 0.39% | |
| Early indica rice RI | Agricultural & sideline products | 2,488.00 | 2,496.00 | 0.32% |
| Corn | Agricultural & sideline products | 2,319.00 | 2,326.00 | 0.30% |
| Zinc ingot | Non-ferrous metals | 14,880.00 | 14,910.00 | 0.20% |
| Common wheat PM | Agricultural & sideline products | 2,437.00 | 2,437.00 | 0.00% |
| Cotton Lint | Textile | 19,865.00 | 19,865.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,116.00 | 5,116.00 | 0.00% |
| PVC | Rubber & plastics | 6,645.00 | 6,645.00 | 0.00% |
| Aluminum | Non-ferrous metals | 14,285.00 | 14,270.00 | -0.11% |
| Wire Rod | Steel | 3,831.00 | 3,826.00 | -0.13% |
| LLDPE | Rubber & plastics | 10,835.00 | 10,820.00 | -0.14% |
| PTA | Textile | 8,010.00 | 7,996.00 | -0.17% |
| white sugar | Agricultural & sideline products | 5,010.00 | 5,000.00 | -0.20% |
| Lead ingot | Non-ferrous metals | 14,655.00 | 14,625.00 | -0.20% |
| Silver | Non-ferrous metals | 4,801.00 | 4,770.00 | -0.65% |
| Gold | Non-ferrous metals | 280.45 | 278.15 | -0.82% |
| Fuel Oil | Energy | 4,359.00 | 4,302.00 | -1.31% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
