China Commodity Futures Dominant Contract Price Chart - 26/08/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
4 fell and
0 remained unchanged on
26/08/2013.
The largest rises were Soybean meal (3.95%),Rapeseed meal (3.85%),Palm Oil (3.51%), while the largest falls were Fuel Oil (-5.69%),Common wheat PM (-2.28%),No.2 Soybean (-1.30%).
| Commodity | Sectors | 08-23 | 08-26 | Change |
| Soybean meal | Agricultural & sideline products | 3,419.00 | 3,554.00 | 3.95% |
| Rapeseed meal | Agricultural & sideline products | 2,417.00 | 2,510.00 | 3.85% |
| Palm Oil | Agricultural & sideline products | 5,534.00 | 5,728.00 | 3.51% |
| Silver | Non-ferrous metals | 4,637.00 | 4,794.00 | 3.39% |
| Soybean Oil | Agricultural & sideline products | 7,080.00 | 7,316.00 | 3.33% |
| Rapeseed oil OI | Agricultural & sideline products | 7,580.00 | 7,828.00 | 3.27% |
| No.1 Soybean | Agricultural & sideline products | 4,461.00 | 4,599.00 | 3.09% |
| Natural rubber | Rubber & plastics | 20,065.00 | 20,650.00 | 2.92% |
| Coke | Energy | 1,630.00 | 1,658.00 | 1.72% |
| Wire Rod | Steel | 3,770.00 | 3,828.00 | 1.54% |
| Coking coal | Energy | 1,187.00 | 1,205.00 | 1.52% |
| white sugar | Agricultural & sideline products | 4,950.00 | 5,020.00 | 1.41% |
| Copper | Non-ferrous metals | 52,610.00 | 53,270.00 | 1.25% |
| LLDPE | Rubber & plastics | 10,625.00 | 10,750.00 | 1.18% |
| Gold | Non-ferrous metals | 274.15 | 277.35 | 1.17% |
| PTA | Textile | 7,892.00 | 7,976.00 | 1.06% |
| Early indica rice RI | Agricultural & sideline products | 2,479.00 | 2,503.00 | 0.97% |
| PVC | Rubber & plastics | 6,650.00 | 6,700.00 | 0.75% |
| Lead ingot | Non-ferrous metals | 14,720.00 | 14,830.00 | 0.75% |
| Cotton Lint | Textile | 19,765.00 | 19,910.00 | 0.73% |
| Zinc ingot | Non-ferrous metals | 15,120.00 | 15,220.00 | 0.66% |
| Corn | Agricultural & sideline products | 2,326.00 | 2,340.00 | 0.60% |
| Energy | 2,828.00 | 2,843.00 | 0.53% | |
| Rebar | Steel | 3,803.00 | 3,822.00 | 0.50% |
| Strong Wheat WH | Agricultural & sideline products | 2,724.00 | 2,734.00 | 0.37% |
| Aluminum | Non-ferrous metals | 14,430.00 | 14,480.00 | 0.35% |
| Rapeseed | Agricultural & sideline products | 5,104.00 | 5,073.00 | -0.61% |
| No.2 Soybean | Agricultural & sideline products | 4,300.00 | 4,244.00 | -1.30% |
| Common wheat PM | Agricultural & sideline products | 2,460.00 | 2,404.00 | -2.28% |
| Fuel Oil | Energy | 4,778.00 | 4,506.00 | -5.69% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
