China Commodity Futures Dominant Contract Price Chart - 22/08/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
17 fell and
2 remained unchanged on
22/08/2013.
The largest rises were Natural rubber (1.10%),Rapeseed meal (0.67%),Rapeseed (0.55%), while the largest falls were Wire Rod (-1.46%),Rapeseed oil OI (-0.91%),white sugar (-0.90%).
| Commodity | Sectors | 08-21 | 08-22 | Change |
| Natural rubber | Rubber & plastics | 19,530.00 | 19,745.00 | 1.10% |
| Rapeseed meal | Agricultural & sideline products | 2,392.00 | 2,408.00 | 0.67% |
| Rapeseed | Agricultural & sideline products | 5,101.00 | 5,129.00 | 0.55% |
| Soybean meal | Agricultural & sideline products | 3,405.00 | 3,421.00 | 0.47% |
| Copper | Non-ferrous metals | 52,390.00 | 52,570.00 | 0.34% |
| Early indica rice RI | Agricultural & sideline products | 2,479.00 | 2,486.00 | 0.28% |
| Corn | Agricultural & sideline products | 2,321.00 | 2,326.00 | 0.22% |
| No.1 Soybean | Agricultural & sideline products | 4,454.00 | 4,463.00 | 0.20% |
| Coking coal | Energy | 1,174.00 | 1,176.00 | 0.17% |
| Lead ingot | Non-ferrous metals | 14,675.00 | 14,695.00 | 0.14% |
| Coke | Energy | 1,605.00 | 1,606.00 | 0.06% |
| Common wheat PM | Agricultural & sideline products | 2,460.00 | 2,460.00 | 0.00% |
| Energy | 2,843.00 | 2,843.00 | 0.00% | |
| Fuel Oil | Energy | 4,552.00 | 4,551.00 | -0.02% |
| Aluminum | Non-ferrous metals | 14,425.00 | 14,420.00 | -0.03% |
| Cotton Lint | Textile | 19,760.00 | 19,745.00 | -0.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,727.00 | 2,724.00 | -0.11% |
| PTA | Textile | 7,890.00 | 7,880.00 | -0.13% |
| Zinc ingot | Non-ferrous metals | 15,080.00 | 15,060.00 | -0.13% |
| LLDPE | Rubber & plastics | 10,635.00 | 10,605.00 | -0.28% |
| Palm Oil | Agricultural & sideline products | 5,542.00 | 5,526.00 | -0.29% |
| PVC | Rubber & plastics | 6,680.00 | 6,660.00 | -0.30% |
| Gold | Non-ferrous metals | 273.60 | 272.65 | -0.35% |
| No.2 Soybean | Agricultural & sideline products | 4,266.00 | 4,250.00 | -0.38% |
| Soybean Oil | Agricultural & sideline products | 7,138.00 | 7,104.00 | -0.48% |
| Silver | Non-ferrous metals | 4,611.00 | 4,589.00 | -0.48% |
| Rebar | Steel | 3,797.00 | 3,777.00 | -0.53% |
| white sugar | Agricultural & sideline products | 5,026.00 | 4,981.00 | -0.90% |
| Rapeseed oil OI | Agricultural & sideline products | 7,706.00 | 7,636.00 | -0.91% |
| Wire Rod | Steel | 3,825.00 | 3,769.00 | -1.46% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
