China Commodity Futures Dominant Contract Price Chart - 15/08/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
10 fell and
2 remained unchanged on
15/08/2013.
The largest rises were Soybean meal (1.71%),Rapeseed meal (1.68%),No.2 Soybean (1.37%), while the largest falls were PVC (-0.81%),Rapeseed (-0.71%),LLDPE (-0.65%).
| Commodity | Sectors | 08-14 | 08-15 | Change |
| Soybean meal | Agricultural & sideline products | 3,277.00 | 3,333.00 | 1.71% |
| Rapeseed meal | Agricultural & sideline products | 2,319.00 | 2,358.00 | 1.68% |
| No.2 Soybean | Agricultural & sideline products | 3,949.00 | 4,003.00 | 1.37% |
| Silver | Non-ferrous metals | 4,330.00 | 4,385.00 | 1.27% |
| Lead ingot | Non-ferrous metals | 14,285.00 | 14,450.00 | 1.16% |
| Coking coal | Energy | 1,170.00 | 1,178.00 | 0.68% |
| Energy | 2,782.00 | 2,797.00 | 0.54% | |
| Gold | Non-ferrous metals | 265.00 | 266.40 | 0.53% |
| Zinc ingot | Non-ferrous metals | 14,865.00 | 14,925.00 | 0.40% |
| No.1 Soybean | Agricultural & sideline products | 4,424.00 | 4,439.00 | 0.34% |
| Aluminum | Non-ferrous metals | 14,375.00 | 14,420.00 | 0.31% |
| Strong Wheat WH | Agricultural & sideline products | 2,708.00 | 2,715.00 | 0.26% |
| Copper | Non-ferrous metals | 52,260.00 | 52,370.00 | 0.21% |
| Rapeseed oil OI | Agricultural & sideline products | 7,696.00 | 7,710.00 | 0.18% |
| white sugar | Agricultural & sideline products | 5,054.00 | 5,063.00 | 0.18% |
| Corn | Agricultural & sideline products | 2,311.00 | 2,315.00 | 0.17% |
| Soybean Oil | Agricultural & sideline products | 7,116.00 | 7,126.00 | 0.14% |
| PTA | Textile | 8,042.00 | 8,046.00 | 0.05% |
| Fuel Oil | Energy | 4,552.00 | 4,552.00 | 0.00% |
| Wire Rod | Steel | 3,785.00 | 3,785.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,500.00 | 2,499.00 | -0.04% |
| Palm Oil | Agricultural & sideline products | 5,556.00 | 5,550.00 | -0.11% |
| Rebar | Steel | 3,828.00 | 3,823.00 | -0.13% |
| Early indica rice RI | Agricultural & sideline products | 2,505.00 | 2,501.00 | -0.16% |
| Coke | Energy | 1,610.00 | 1,605.00 | -0.31% |
| Cotton Lint | Textile | 19,865.00 | 19,785.00 | -0.40% |
| Natural rubber | Rubber & plastics | 19,740.00 | 19,655.00 | -0.43% |
| LLDPE | Rubber & plastics | 10,740.00 | 10,670.00 | -0.65% |
| Rapeseed | Agricultural & sideline products | 5,237.00 | 5,200.00 | -0.71% |
| PVC | Rubber & plastics | 6,790.00 | 6,735.00 | -0.81% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
