China Commodity Futures Dominant Contract Price Chart - 09/08/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
4 fell and
3 remained unchanged on
09/08/2013.
The largest rises were Silver (2.43%),Natural rubber (1.98%),Rapeseed oil OI (1.98%), while the largest falls were LLDPE (-0.60%),PVC (-0.22%),Cotton Lint (-0.13%).
| Commodity | Sectors | 08-08 | 08-09 | Change |
| Silver | Non-ferrous metals | 3,946.00 | 4,042.00 | 2.43% |
| Natural rubber | Rubber & plastics | 18,910.00 | 19,285.00 | 1.98% |
| Rapeseed oil OI | Agricultural & sideline products | 7,370.00 | 7,516.00 | 1.98% |
| Gold | Non-ferrous metals | 257.20 | 260.65 | 1.34% |
| Coking coal | Energy | 1,105.00 | 1,118.00 | 1.18% |
| Soybean meal | Agricultural & sideline products | 3,153.00 | 3,187.00 | 1.08% |
| Coke | Energy | 1,506.00 | 1,520.00 | 0.93% |
| Lead ingot | Non-ferrous metals | 14,035.00 | 14,165.00 | 0.93% |
| Copper | Non-ferrous metals | 51,140.00 | 51,560.00 | 0.82% |
| Rapeseed meal | Agricultural & sideline products | 2,224.00 | 2,242.00 | 0.81% |
| Zinc ingot | Non-ferrous metals | 14,625.00 | 14,730.00 | 0.72% |
| Energy | 2,734.00 | 2,753.00 | 0.69% | |
| Early indica rice RI | Agricultural & sideline products | 2,456.00 | 2,473.00 | 0.69% |
| Palm Oil | Agricultural & sideline products | 5,342.00 | 5,378.00 | 0.67% |
| Rapeseed | Agricultural & sideline products | 5,174.00 | 5,202.00 | 0.54% |
| Aluminum | Non-ferrous metals | 14,255.00 | 14,325.00 | 0.49% |
| Soybean Oil | Agricultural & sideline products | 6,914.00 | 6,946.00 | 0.46% |
| No.1 Soybean | Agricultural & sideline products | 4,351.00 | 4,371.00 | 0.46% |
| white sugar | Agricultural & sideline products | 4,960.00 | 4,973.00 | 0.26% |
| Corn | Agricultural & sideline products | 2,315.00 | 2,320.00 | 0.22% |
| PTA | Textile | 7,988.00 | 8,000.00 | 0.15% |
| Strong Wheat WH | Agricultural & sideline products | 2,729.00 | 2,732.00 | 0.11% |
| Rebar | Steel | 3,736.00 | 3,739.00 | 0.08% |
| Common wheat PM | Agricultural & sideline products | 2,500.00 | 2,500.00 | 0.00% |
| Fuel Oil | Energy | 4,600.00 | 4,600.00 | 0.00% |
| Wire Rod | Steel | 3,626.00 | 3,626.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,964.00 | 3,960.00 | -0.10% |
| Cotton Lint | Textile | 19,810.00 | 19,785.00 | -0.13% |
| PVC | Rubber & plastics | 6,805.00 | 6,790.00 | -0.22% |
| LLDPE | Rubber & plastics | 10,850.00 | 10,785.00 | -0.60% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
