China Commodity Futures Dominant Contract Price Chart - 07/08/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
21 fell and
3 remained unchanged on
07/08/2013.
The largest rises were Rebar (0.60%),Natural rubber (0.38%),Rapeseed (0.27%), while the largest falls were Rapeseed oil OI (-2.17%), (-1.58%),Palm Oil (-1.58%).
| Commodity | Sectors | 08-06 | 08-07 | Change |
| Rebar | Steel | 3,682.00 | 3,704.00 | 0.60% |
| Natural rubber | Rubber & plastics | 18,265.00 | 18,335.00 | 0.38% |
| Rapeseed | Agricultural & sideline products | 5,140.00 | 5,154.00 | 0.27% |
| Coke | Energy | 1,480.00 | 1,483.00 | 0.20% |
| Coking coal | Energy | 1,080.00 | 1,081.00 | 0.09% |
| Lead ingot | Non-ferrous metals | 13,930.00 | 13,935.00 | 0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,716.00 | 2,716.00 | 0.00% |
| Fuel Oil | Energy | 4,600.00 | 4,600.00 | 0.00% |
| Wire Rod | Steel | 3,626.00 | 3,626.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 3,132.00 | 3,129.00 | -0.10% |
| Common wheat PM | Agricultural & sideline products | 2,503.00 | 2,500.00 | -0.12% |
| PVC | Rubber & plastics | 6,785.00 | 6,775.00 | -0.15% |
| Cotton Lint | Textile | 19,820.00 | 19,785.00 | -0.18% |
| Copper | Non-ferrous metals | 50,080.00 | 49,980.00 | -0.20% |
| Aluminum | Non-ferrous metals | 14,235.00 | 14,205.00 | -0.21% |
| PTA | Textile | 7,994.00 | 7,974.00 | -0.25% |
| Zinc ingot | Non-ferrous metals | 14,585.00 | 14,545.00 | -0.27% |
| white sugar | Agricultural & sideline products | 4,941.00 | 4,925.00 | -0.32% |
| Corn | Agricultural & sideline products | 2,326.00 | 2,318.00 | -0.34% |
| LLDPE | Rubber & plastics | 10,930.00 | 10,885.00 | -0.41% |
| Early indica rice RI | Agricultural & sideline products | 2,481.00 | 2,470.00 | -0.44% |
| Silver | Non-ferrous metals | 3,950.00 | 3,923.00 | -0.68% |
| Rapeseed meal | Agricultural & sideline products | 2,248.00 | 2,222.00 | -1.16% |
| Gold | Non-ferrous metals | 259.95 | 256.55 | -1.31% |
| Soybean Oil | Agricultural & sideline products | 7,020.00 | 6,926.00 | -1.34% |
| No.2 Soybean | Agricultural & sideline products | 4,025.00 | 3,964.00 | -1.52% |
| No.1 Soybean | Agricultural & sideline products | 4,401.00 | 4,332.00 | -1.57% |
| Palm Oil | Agricultural & sideline products | 5,440.00 | 5,354.00 | -1.58% |
| Energy | 2,782.00 | 2,738.00 | -1.58% | |
| Rapeseed oil OI | Agricultural & sideline products | 7,564.00 | 7,400.00 | -2.17% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
