China Commodity Futures Dominant Contract Price Chart - 06/08/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
13 fell and
6 remained unchanged on
06/08/2013.
The largest rises were (0.80%),Natural rubber (0.47%),LLDPE (0.41%), while the largest falls were Silver (-1.00%),Gold (-0.78%),Strong Wheat WH (-0.62%).
| Commodity | Sectors | 08-05 | 08-06 | Change |
| Energy | 2,760.00 | 2,782.00 | 0.80% | |
| Natural rubber | Rubber & plastics | 18,180.00 | 18,265.00 | 0.47% |
| LLDPE | Rubber & plastics | 10,885.00 | 10,930.00 | 0.41% |
| Early indica rice RI | Agricultural & sideline products | 2,475.00 | 2,481.00 | 0.24% |
| No.1 Soybean | Agricultural & sideline products | 4,392.00 | 4,401.00 | 0.20% |
| Lead ingot | Non-ferrous metals | 13,905.00 | 13,930.00 | 0.18% |
| Rapeseed | Agricultural & sideline products | 5,131.00 | 5,140.00 | 0.18% |
| Soybean Oil | Agricultural & sideline products | 7,008.00 | 7,020.00 | 0.17% |
| Soybean meal | Agricultural & sideline products | 3,129.00 | 3,132.00 | 0.10% |
| Rapeseed oil OI | Agricultural & sideline products | 7,558.00 | 7,564.00 | 0.08% |
| PTA | Textile | 7,992.00 | 7,994.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,503.00 | 2,503.00 | 0.00% |
| Cotton Lint | Textile | 19,820.00 | 19,820.00 | 0.00% |
| Fuel Oil | Energy | 4,600.00 | 4,600.00 | 0.00% |
| Wire Rod | Steel | 3,626.00 | 3,626.00 | 0.00% |
| Rebar | Steel | 3,682.00 | 3,682.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,025.00 | 4,025.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 14,590.00 | 14,585.00 | -0.03% |
| PVC | Rubber & plastics | 6,790.00 | 6,785.00 | -0.07% |
| Corn | Agricultural & sideline products | 2,328.00 | 2,326.00 | -0.09% |
| Copper | Non-ferrous metals | 50,130.00 | 50,080.00 | -0.10% |
| Aluminum | Non-ferrous metals | 14,255.00 | 14,235.00 | -0.14% |
| Coking coal | Energy | 1,082.00 | 1,080.00 | -0.18% |
| Palm Oil | Agricultural & sideline products | 5,454.00 | 5,440.00 | -0.26% |
| white sugar | Agricultural & sideline products | 4,957.00 | 4,941.00 | -0.32% |
| Rapeseed meal | Agricultural & sideline products | 2,256.00 | 2,248.00 | -0.35% |
| Coke | Energy | 1,487.00 | 1,480.00 | -0.47% |
| Strong Wheat WH | Agricultural & sideline products | 2,733.00 | 2,716.00 | -0.62% |
| Gold | Non-ferrous metals | 262.00 | 259.95 | -0.78% |
| Silver | Non-ferrous metals | 3,990.00 | 3,950.00 | -1.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
