China Commodity Futures Dominant Contract Price Chart - 26/07/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
23 fell and
2 remained unchanged on
26/07/2013.
The largest rises were (0.97%),Common wheat PM (0.36%),white sugar (0.29%), while the largest falls were Rapeseed meal (-2.92%),Soybean meal (-2.82%),Rapeseed oil OI (-2.68%).
| Commodity | Sectors | 07-25 | 07-26 | Change |
| Energy | 2,667.00 | 2,693.00 | 0.97% | |
| Common wheat PM | Agricultural & sideline products | 2,472.00 | 2,481.00 | 0.36% |
| white sugar | Agricultural & sideline products | 4,871.00 | 4,885.00 | 0.29% |
| Silver | Non-ferrous metals | 4,066.00 | 4,068.00 | 0.05% |
| Gold | Non-ferrous metals | 265.30 | 265.40 | 0.04% |
| Fuel Oil | Energy | 4,640.00 | 4,640.00 | 0.00% |
| Wire Rod | Steel | 3,582.00 | 3,582.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 13,860.00 | 13,850.00 | -0.07% |
| Aluminum | Non-ferrous metals | 14,390.00 | 14,365.00 | -0.17% |
| LLDPE | Rubber & plastics | 10,770.00 | 10,750.00 | -0.19% |
| Coking coal | Energy | 1,074.00 | 1,072.00 | -0.19% |
| Corn | Agricultural & sideline products | 2,344.00 | 2,339.00 | -0.21% |
| Coke | Energy | 1,478.00 | 1,474.00 | -0.27% |
| Zinc ingot | Non-ferrous metals | 14,665.00 | 14,625.00 | -0.27% |
| Copper | Non-ferrous metals | 50,400.00 | 50,240.00 | -0.32% |
| Cotton Lint | Textile | 19,970.00 | 19,900.00 | -0.35% |
| PTA | Textile | 7,876.00 | 7,846.00 | -0.38% |
| Rapeseed | Agricultural & sideline products | 5,164.00 | 5,144.00 | -0.39% |
| Strong Wheat WH | Agricultural & sideline products | 2,763.00 | 2,750.00 | -0.47% |
| Rebar | Steel | 3,691.00 | 3,671.00 | -0.54% |
| PVC | Rubber & plastics | 6,815.00 | 6,770.00 | -0.66% |
| Early indica rice RI | Agricultural & sideline products | 2,538.00 | 2,518.00 | -0.79% |
| Natural rubber | Rubber & plastics | 18,515.00 | 18,330.00 | -1.00% |
| Palm Oil | Agricultural & sideline products | 5,518.00 | 5,418.00 | -1.81% |
| Soybean Oil | Agricultural & sideline products | 7,162.00 | 7,030.00 | -1.84% |
| No.2 Soybean | Agricultural & sideline products | 4,036.00 | 3,951.00 | -2.11% |
| No.1 Soybean | Agricultural & sideline products | 4,550.00 | 4,434.00 | -2.55% |
| Rapeseed oil OI | Agricultural & sideline products | 7,826.00 | 7,616.00 | -2.68% |
| Soybean meal | Agricultural & sideline products | 3,260.00 | 3,168.00 | -2.82% |
| Rapeseed meal | Agricultural & sideline products | 2,292.00 | 2,225.00 | -2.92% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
