China Commodity Futures Dominant Contract Price Chart - 24/07/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
19 fell and
2 remained unchanged on
24/07/2013.
The largest rises were LLDPE (0.89%),Early indica rice RI (0.67%),Rebar (0.22%), while the largest falls were Palm Oil (-0.82%),Natural rubber (-0.81%),No.1 Soybean (-0.58%).
| Commodity | Sectors | 07-23 | 07-24 | Change |
| LLDPE | Rubber & plastics | 10,690.00 | 10,785.00 | 0.89% |
| Early indica rice RI | Agricultural & sideline products | 2,531.00 | 2,548.00 | 0.67% |
| Rebar | Steel | 3,685.00 | 3,693.00 | 0.22% |
| Gold | Non-ferrous metals | 266.35 | 266.90 | 0.21% |
| Energy | 2,659.00 | 2,664.00 | 0.19% | |
| Rapeseed | Agricultural & sideline products | 5,147.00 | 5,154.00 | 0.14% |
| No.2 Soybean | Agricultural & sideline products | 4,079.00 | 4,083.00 | 0.10% |
| Coke | Energy | 1,480.00 | 1,481.00 | 0.07% |
| Cotton Lint | Textile | 19,925.00 | 19,935.00 | 0.05% |
| Common wheat PM | Agricultural & sideline products | 2,472.00 | 2,472.00 | 0.00% |
| Wire Rod | Steel | 3,582.00 | 3,582.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,305.00 | 2,304.00 | -0.04% |
| Zinc ingot | Non-ferrous metals | 14,635.00 | 14,625.00 | -0.07% |
| Lead ingot | Non-ferrous metals | 13,865.00 | 13,855.00 | -0.07% |
| PVC | Rubber & plastics | 6,830.00 | 6,825.00 | -0.07% |
| Copper | Non-ferrous metals | 50,440.00 | 50,400.00 | -0.08% |
| Coking coal | Energy | 1,079.00 | 1,078.00 | -0.09% |
| PTA | Textile | 7,898.00 | 7,886.00 | -0.15% |
| Aluminum | Non-ferrous metals | 14,400.00 | 14,375.00 | -0.17% |
| Fuel Oil | Energy | 4,650.00 | 4,640.00 | -0.22% |
| white sugar | Agricultural & sideline products | 4,889.00 | 4,877.00 | -0.25% |
| Corn | Agricultural & sideline products | 2,355.00 | 2,347.00 | -0.34% |
| Soybean meal | Agricultural & sideline products | 3,300.00 | 3,288.00 | -0.36% |
| Strong Wheat WH | Agricultural & sideline products | 2,773.00 | 2,762.00 | -0.40% |
| Soybean Oil | Agricultural & sideline products | 7,284.00 | 7,244.00 | -0.55% |
| Rapeseed oil OI | Agricultural & sideline products | 7,964.00 | 7,920.00 | -0.55% |
| Silver | Non-ferrous metals | 4,111.00 | 4,088.00 | -0.56% |
| No.1 Soybean | Agricultural & sideline products | 4,640.00 | 4,613.00 | -0.58% |
| Natural rubber | Rubber & plastics | 18,515.00 | 18,365.00 | -0.81% |
| Palm Oil | Agricultural & sideline products | 5,618.00 | 5,572.00 | -0.82% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
