China Commodity Futures Dominant Contract Price Chart - 16/07/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
17 fell and
4 remained unchanged on
16/07/2013.
The largest rises were Soybean meal (1.03%),Rapeseed meal (0.98%),No.1 Soybean (0.30%), while the largest falls were Early indica rice RI (-1.93%),Rapeseed oil OI (-1.35%),white sugar (-1.03%).
| Commodity | Sectors | 07-15 | 07-16 | Change |
| Soybean meal | Agricultural & sideline products | 3,218.00 | 3,251.00 | 1.03% |
| Rapeseed meal | Agricultural & sideline products | 2,255.00 | 2,277.00 | 0.98% |
| No.1 Soybean | Agricultural & sideline products | 4,625.00 | 4,639.00 | 0.30% |
| Energy | 2,618.00 | 2,625.00 | 0.27% | |
| PVC | Rubber & plastics | 6,665.00 | 6,680.00 | 0.23% |
| Gold | Non-ferrous metals | 258.30 | 258.75 | 0.17% |
| Cotton Lint | Textile | 19,760.00 | 19,785.00 | 0.13% |
| Copper | Non-ferrous metals | 49,950.00 | 50,000.00 | 0.10% |
| Corn | Agricultural & sideline products | 2,367.00 | 2,369.00 | 0.08% |
| Common wheat PM | Agricultural & sideline products | 2,462.00 | 2,462.00 | 0.00% |
| Fuel Oil | Energy | 4,744.00 | 4,744.00 | 0.00% |
| Wire Rod | Steel | 3,566.00 | 3,566.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,116.00 | 4,116.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 13,885.00 | 13,875.00 | -0.07% |
| Soybean Oil | Agricultural & sideline products | 7,198.00 | 7,192.00 | -0.08% |
| Zinc ingot | Non-ferrous metals | 14,695.00 | 14,680.00 | -0.10% |
| Rapeseed | Agricultural & sideline products | 5,176.00 | 5,169.00 | -0.14% |
| Rebar | Steel | 3,675.00 | 3,670.00 | -0.14% |
| Strong Wheat WH | Agricultural & sideline products | 2,771.00 | 2,764.00 | -0.25% |
| Aluminum | Non-ferrous metals | 14,355.00 | 14,310.00 | -0.31% |
| Natural rubber | Rubber & plastics | 17,485.00 | 17,410.00 | -0.43% |
| Silver | Non-ferrous metals | 4,057.00 | 4,038.00 | -0.47% |
| Coking coal | Energy | 1,050.00 | 1,043.00 | -0.67% |
| Coke | Energy | 1,439.00 | 1,428.00 | -0.76% |
| Palm Oil | Agricultural & sideline products | 5,684.00 | 5,640.00 | -0.77% |
| LLDPE | Rubber & plastics | 10,595.00 | 10,505.00 | -0.85% |
| PTA | Textile | 7,800.00 | 7,732.00 | -0.87% |
| white sugar | Agricultural & sideline products | 4,875.00 | 4,825.00 | -1.03% |
| Rapeseed oil OI | Agricultural & sideline products | 8,164.00 | 8,054.00 | -1.35% |
| Early indica rice RI | Agricultural & sideline products | 2,592.00 | 2,542.00 | -1.93% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
