China Commodity Futures Dominant Contract Price Chart - 05/07/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
20 fell and
1 remained unchanged on
05/07/2013.
The largest rises were Coke (0.98%),Coking coal (0.58%),Early indica rice RI (0.27%), while the largest falls were Silver (-2.14%),Corn (-1.93%),Copper (-1.11%).
| Commodity | Sectors | 07-04 | 07-05 | Change |
| Coke | Energy | 1,429.00 | 1,443.00 | 0.98% |
| Coking coal | Energy | 1,038.00 | 1,044.00 | 0.58% |
| Early indica rice RI | Agricultural & sideline products | 2,610.00 | 2,617.00 | 0.27% |
| Rebar | Steel | 3,617.00 | 3,625.00 | 0.22% |
| No.1 Soybean | Agricultural & sideline products | 4,621.00 | 4,627.00 | 0.13% |
| Soybean meal | Agricultural & sideline products | 3,171.00 | 3,175.00 | 0.13% |
| PVC | Rubber & plastics | 6,615.00 | 6,620.00 | 0.08% |
| Cotton Lint | Textile | 20,010.00 | 20,025.00 | 0.07% |
| Common wheat PM | Agricultural & sideline products | 2,466.00 | 2,467.00 | 0.04% |
| Fuel Oil | Energy | 4,744.00 | 4,744.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,762.00 | 2,760.00 | -0.07% |
| Rapeseed | Agricultural & sideline products | 5,191.00 | 5,184.00 | -0.13% |
| Wire Rod | Steel | 3,531.00 | 3,525.00 | -0.17% |
| Aluminum | Non-ferrous metals | 14,330.00 | 14,295.00 | -0.24% |
| Lead ingot | Non-ferrous metals | 13,920.00 | 13,885.00 | -0.25% |
| Energy | 2,597.00 | 2,589.00 | -0.31% | |
| Rapeseed meal | Agricultural & sideline products | 2,234.00 | 2,227.00 | -0.31% |
| LLDPE | Rubber & plastics | 10,340.00 | 10,305.00 | -0.34% |
| Zinc ingot | Non-ferrous metals | 14,550.00 | 14,495.00 | -0.38% |
| Natural rubber | Rubber & plastics | 18,170.00 | 18,095.00 | -0.41% |
| white sugar | Agricultural & sideline products | 4,923.00 | 4,901.00 | -0.45% |
| PTA | Textile | 7,894.00 | 7,858.00 | -0.46% |
| No.2 Soybean | Agricultural & sideline products | 4,156.00 | 4,135.00 | -0.51% |
| Rapeseed oil OI | Agricultural & sideline products | 8,268.00 | 8,212.00 | -0.68% |
| Palm Oil | Agricultural & sideline products | 5,930.00 | 5,888.00 | -0.71% |
| Soybean Oil | Agricultural & sideline products | 7,360.00 | 7,304.00 | -0.76% |
| Gold | Non-ferrous metals | 253.70 | 251.30 | -0.95% |
| Copper | Non-ferrous metals | 50,240.00 | 49,680.00 | -1.11% |
| Corn | Agricultural & sideline products | 2,434.00 | 2,387.00 | -1.93% |
| Silver | Non-ferrous metals | 4,019.00 | 3,933.00 | -2.14% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
