China Commodity Futures Dominant Contract Price Chart - 04/07/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
12 fell and
2 remained unchanged on
04/07/2013.
The largest rises were Common wheat PM (6.29%),Coking coal (0.78%),Rebar (0.70%), while the largest falls were white sugar (-1.40%),PTA (-0.45%),Zinc ingot (-0.44%).
| Commodity | Sectors | 07-03 | 07-04 | Change |
| Common wheat PM | Agricultural & sideline products | 2,320.00 | 2,466.00 | 6.29% |
| Coking coal | Energy | 1,030.00 | 1,038.00 | 0.78% |
| Rebar | Steel | 3,592.00 | 3,617.00 | 0.70% |
| Gold | Non-ferrous metals | 252.15 | 253.70 | 0.61% |
| Palm Oil | Agricultural & sideline products | 5,894.00 | 5,930.00 | 0.61% |
| Silver | Non-ferrous metals | 3,996.00 | 4,019.00 | 0.58% |
| Soybean meal | Agricultural & sideline products | 3,154.00 | 3,171.00 | 0.54% |
| No.2 Soybean | Agricultural & sideline products | 4,138.00 | 4,156.00 | 0.43% |
| Corn | Agricultural & sideline products | 2,425.00 | 2,434.00 | 0.37% |
| Natural rubber | Rubber & plastics | 18,105.00 | 18,170.00 | 0.36% |
| No.1 Soybean | Agricultural & sideline products | 4,606.00 | 4,621.00 | 0.33% |
| Soybean Oil | Agricultural & sideline products | 7,346.00 | 7,360.00 | 0.19% |
| LLDPE | Rubber & plastics | 10,325.00 | 10,340.00 | 0.15% |
| Cotton Lint | Textile | 19,990.00 | 20,010.00 | 0.10% |
| Strong Wheat WH | Agricultural & sideline products | 2,761.00 | 2,762.00 | 0.04% |
| Rapeseed | Agricultural & sideline products | 5,190.00 | 5,191.00 | 0.02% |
| Fuel Oil | Energy | 4,744.00 | 4,744.00 | 0.00% |
| Copper | Non-ferrous metals | 50,240.00 | 50,240.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,611.00 | 2,610.00 | -0.04% |
| Wire Rod | Steel | 3,533.00 | 3,531.00 | -0.06% |
| Coke | Energy | 1,430.00 | 1,429.00 | -0.07% |
| PVC | Rubber & plastics | 6,620.00 | 6,615.00 | -0.08% |
| Rapeseed meal | Agricultural & sideline products | 2,236.00 | 2,234.00 | -0.09% |
| Lead ingot | Non-ferrous metals | 13,935.00 | 13,920.00 | -0.11% |
| Energy | 2,600.00 | 2,597.00 | -0.12% | |
| Aluminum | Non-ferrous metals | 14,370.00 | 14,330.00 | -0.28% |
| Rapeseed oil OI | Agricultural & sideline products | 8,298.00 | 8,268.00 | -0.36% |
| Zinc ingot | Non-ferrous metals | 14,615.00 | 14,550.00 | -0.44% |
| PTA | Textile | 7,930.00 | 7,894.00 | -0.45% |
| white sugar | Agricultural & sideline products | 4,993.00 | 4,923.00 | -1.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
