China Commodity Futures Dominant Contract Price Chart - 26/06/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
13 fell and
3 remained unchanged on
26/06/2013.
The largest rises were Rapeseed meal (0.63%),Copper (0.54%),Natural rubber (0.29%), while the largest falls were white sugar (-3.71%),Silver (-3.66%),Gold (-2.27%).
| Commodity | Sectors | 06-25 | 06-26 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,208.00 | 2,222.00 | 0.63% |
| Copper | Non-ferrous metals | 48,200.00 | 48,460.00 | 0.54% |
| Natural rubber | Rubber & plastics | 17,115.00 | 17,165.00 | 0.29% |
| Cotton Lint | Textile | 19,985.00 | 20,035.00 | 0.25% |
| Zinc ingot | Non-ferrous metals | 14,335.00 | 14,370.00 | 0.24% |
| Soybean meal | Agricultural & sideline products | 3,147.00 | 3,153.00 | 0.19% |
| Rapeseed | Agricultural & sideline products | 5,205.00 | 5,213.00 | 0.15% |
| Lead ingot | Non-ferrous metals | 13,875.00 | 13,895.00 | 0.14% |
| PTA | Textile | 7,812.00 | 7,822.00 | 0.13% |
| Coking coal | Energy | 1,004.00 | 1,005.00 | 0.10% |
| PVC | Rubber & plastics | 6,525.00 | 6,530.00 | 0.08% |
| No.1 Soybean | Agricultural & sideline products | 4,631.00 | 4,634.00 | 0.06% |
| LLDPE | Rubber & plastics | 10,395.00 | 10,400.00 | 0.05% |
| No.2 Soybean | Agricultural & sideline products | 4,165.00 | 4,167.00 | 0.05% |
| Common wheat PM | Agricultural & sideline products | 2,280.00 | 2,280.00 | 0.00% |
| Fuel Oil | Energy | 4,744.00 | 4,744.00 | 0.00% |
| Aluminum | Non-ferrous metals | 14,260.00 | 14,260.00 | 0.00% |
| Wire Rod | Steel | 3,600.00 | 3,599.00 | -0.03% |
| Strong Wheat WH | Agricultural & sideline products | 2,733.00 | 2,731.00 | -0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,617.00 | 2,614.00 | -0.11% |
| Corn | Agricultural & sideline products | 2,419.00 | 2,416.00 | -0.12% |
| Rebar | Steel | 3,442.00 | 3,435.00 | -0.20% |
| Energy | 2,599.00 | 2,592.00 | -0.27% | |
| Rapeseed oil OI | Agricultural & sideline products | 8,492.00 | 8,464.00 | -0.33% |
| Palm Oil | Agricultural & sideline products | 5,920.00 | 5,882.00 | -0.64% |
| Soybean Oil | Agricultural & sideline products | 7,396.00 | 7,346.00 | -0.68% |
| Coke | Energy | 1,441.00 | 1,430.00 | -0.76% |
| Gold | Non-ferrous metals | 258.00 | 252.15 | -2.27% |
| Silver | Non-ferrous metals | 4,017.00 | 3,870.00 | -3.66% |
| white sugar | Agricultural & sideline products | 5,182.00 | 4,990.00 | -3.71% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
