China Commodity Futures Dominant Contract Price Chart - 24/06/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
20 fell and
2 remained unchanged on
24/06/2013.
The largest rises were Fuel Oil (2.24%),Wire Rod (1.54%),white sugar (0.35%), while the largest falls were Soybean Oil (-1.93%),Soybean meal (-1.58%),Palm Oil (-1.42%).
| Commodity | Sectors | 06-21 | 06-24 | Change |
| Fuel Oil | Energy | 4,695.00 | 4,800.00 | 2.24% |
| Wire Rod | Steel | 3,561.00 | 3,616.00 | 1.54% |
| white sugar | Agricultural & sideline products | 5,137.00 | 5,155.00 | 0.35% |
| Cotton Lint | Textile | 19,910.00 | 19,970.00 | 0.30% |
| Coking coal | Energy | 1,003.00 | 1,006.00 | 0.30% |
| Early indica rice RI | Agricultural & sideline products | 2,613.00 | 2,620.00 | 0.27% |
| Strong Wheat WH | Agricultural & sideline products | 2,730.00 | 2,734.00 | 0.15% |
| Rapeseed | Agricultural & sideline products | 5,196.00 | 5,202.00 | 0.12% |
| Common wheat PM | Agricultural & sideline products | 2,320.00 | 2,320.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,418.00 | 2,418.00 | 0.00% |
| Gold | Non-ferrous metals | 258.94 | 258.80 | -0.05% |
| Zinc ingot | Non-ferrous metals | 14,370.00 | 14,350.00 | -0.14% |
| Energy | 2,609.00 | 2,604.00 | -0.19% | |
| Coke | Energy | 1,462.00 | 1,458.00 | -0.27% |
| Aluminum | Non-ferrous metals | 14,325.00 | 14,285.00 | -0.28% |
| Lead ingot | Non-ferrous metals | 13,960.00 | 13,920.00 | -0.29% |
| No.1 Soybean | Agricultural & sideline products | 4,636.00 | 4,617.00 | -0.41% |
| PTA | Textile | 7,876.00 | 7,834.00 | -0.53% |
| LLDPE | Rubber & plastics | 10,485.00 | 10,415.00 | -0.67% |
| Rebar | Steel | 3,493.00 | 3,468.00 | -0.72% |
| Silver | Non-ferrous metals | 4,082.00 | 4,052.00 | -0.73% |
| No.2 Soybean | Agricultural & sideline products | 4,178.00 | 4,144.00 | -0.81% |
| Rapeseed oil OI | Agricultural & sideline products | 8,624.00 | 8,550.00 | -0.86% |
| Natural rubber | Rubber & plastics | 17,350.00 | 17,175.00 | -1.01% |
| Copper | Non-ferrous metals | 49,140.00 | 48,620.00 | -1.06% |
| PVC | Rubber & plastics | 6,580.00 | 6,510.00 | -1.06% |
| Rapeseed meal | Agricultural & sideline products | 2,224.00 | 2,198.00 | -1.17% |
| Palm Oil | Agricultural & sideline products | 6,036.00 | 5,950.00 | -1.42% |
| Soybean meal | Agricultural & sideline products | 3,168.00 | 3,118.00 | -1.58% |
| Soybean Oil | Agricultural & sideline products | 7,552.00 | 7,406.00 | -1.93% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
