China Commodity Futures Dominant Contract Price Chart - 18/06/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
13 fell and
1 remained unchanged on
18/06/2013.
The largest rises were Soybean Oil (1.10%),Rapeseed meal (0.84%),Soybean meal (0.81%), while the largest falls were Aluminum (-0.99%),Copper (-0.93%),Gold (-0.56%).
| Commodity | Sectors | 06-17 | 06-18 | Change |
| Soybean Oil | Agricultural & sideline products | 7,422.00 | 7,504.00 | 1.10% |
| Rapeseed meal | Agricultural & sideline products | 2,267.00 | 2,286.00 | 0.84% |
| Soybean meal | Agricultural & sideline products | 3,205.00 | 3,231.00 | 0.81% |
| Palm Oil | Agricultural & sideline products | 6,252.00 | 6,302.00 | 0.80% |
| Lead ingot | Non-ferrous metals | 13,885.00 | 13,965.00 | 0.58% |
| Rapeseed oil OI | Agricultural & sideline products | 8,674.00 | 8,702.00 | 0.32% |
| Wire Rod | Steel | 3,568.00 | 3,579.00 | 0.31% |
| Rapeseed | Agricultural & sideline products | 5,140.00 | 5,155.00 | 0.29% |
| No.1 Soybean | Agricultural & sideline products | 4,672.00 | 4,683.00 | 0.24% |
| Strong Wheat WH | Agricultural & sideline products | 2,630.00 | 2,636.00 | 0.23% |
| No.2 Soybean | Agricultural & sideline products | 4,183.00 | 4,192.00 | 0.22% |
| Cotton Lint | Textile | 19,900.00 | 19,940.00 | 0.20% |
| Corn | Agricultural & sideline products | 2,424.00 | 2,428.00 | 0.17% |
| white sugar | Agricultural & sideline products | 5,182.00 | 5,189.00 | 0.14% |
| Common wheat PM | Agricultural & sideline products | 2,322.00 | 2,325.00 | 0.13% |
| PTA | Textile | 7,990.00 | 7,992.00 | 0.03% |
| Rebar | Steel | 3,483.00 | 3,483.00 | 0.00% |
| Fuel Oil | Energy | 4,829.00 | 4,828.00 | -0.02% |
| Early indica rice RI | Agricultural & sideline products | 2,610.00 | 2,609.00 | -0.04% |
| Energy | 2,644.00 | 2,639.00 | -0.19% | |
| Zinc ingot | Non-ferrous metals | 14,575.00 | 14,540.00 | -0.24% |
| PVC | Rubber & plastics | 6,675.00 | 6,655.00 | -0.30% |
| Natural rubber | Rubber & plastics | 18,170.00 | 18,095.00 | -0.41% |
| LLDPE | Rubber & plastics | 10,770.00 | 10,720.00 | -0.46% |
| Coking coal | Energy | 1,045.00 | 1,040.00 | -0.48% |
| Coke | Energy | 1,461.00 | 1,454.00 | -0.48% |
| Silver | Non-ferrous metals | 4,502.00 | 4,480.00 | -0.49% |
| Gold | Non-ferrous metals | 278.07 | 276.50 | -0.56% |
| Copper | Non-ferrous metals | 51,720.00 | 51,240.00 | -0.93% |
| Aluminum | Non-ferrous metals | 14,695.00 | 14,550.00 | -0.99% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
