China Commodity Futures Dominant Contract Price Chart - 05/06/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
14 fell and
2 remained unchanged on
05/06/2013.
The largest rises were Rapeseed meal (1.99%),LLDPE (0.87%),white sugar (0.81%), while the largest falls were Soybean meal (-7.46%),Rapeseed oil OI (-2.93%),Natural rubber (-0.63%).
| Commodity | Sectors | 06-04 | 06-05 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,266.00 | 2,311.00 | 1.99% |
| LLDPE | Rubber & plastics | 10,385.00 | 10,475.00 | 0.87% |
| white sugar | Agricultural & sideline products | 5,075.00 | 5,116.00 | 0.81% |
| No.2 Soybean | Agricultural & sideline products | 4,125.00 | 4,149.00 | 0.58% |
| Copper | Non-ferrous metals | 53,060.00 | 53,310.00 | 0.47% |
| Aluminum | Non-ferrous metals | 14,855.00 | 14,910.00 | 0.37% |
| Coking coal | Energy | 1,096.00 | 1,100.00 | 0.36% |
| PVC | Rubber & plastics | 6,610.00 | 6,630.00 | 0.30% |
| Coke | Energy | 1,487.00 | 1,491.00 | 0.27% |
| No.1 Soybean | Agricultural & sideline products | 4,827.00 | 4,836.00 | 0.19% |
| PTA | Textile | 7,944.00 | 7,958.00 | 0.18% |
| Zinc ingot | Non-ferrous metals | 14,850.00 | 14,875.00 | 0.17% |
| Rapeseed | Agricultural & sideline products | 5,131.00 | 5,138.00 | 0.14% |
| Rebar | Steel | 3,473.00 | 3,477.00 | 0.12% |
| Common wheat PM | Agricultural & sideline products | 2,321.00 | 2,321.00 | 0.00% |
| Fuel Oil | Energy | 4,954.00 | 4,954.00 | 0.00% |
| Cotton Lint | Textile | 20,215.00 | 20,210.00 | -0.02% |
| Lead ingot | Non-ferrous metals | 14,090.00 | 14,085.00 | -0.04% |
| Energy | 2,672.00 | 2,671.00 | -0.04% | |
| Corn | Agricultural & sideline products | 2,438.00 | 2,435.00 | -0.12% |
| Early indica rice RI | Agricultural & sideline products | 2,635.00 | 2,631.00 | -0.15% |
| Strong Wheat WH | Agricultural & sideline products | 2,550.00 | 2,545.00 | -0.20% |
| Soybean Oil | Agricultural & sideline products | 7,428.00 | 7,412.00 | -0.22% |
| Wire Rod | Steel | 3,587.00 | 3,574.00 | -0.36% |
| Silver | Non-ferrous metals | 4,639.00 | 4,618.00 | -0.45% |
| Gold | Non-ferrous metals | 282.19 | 280.60 | -0.56% |
| Palm Oil | Agricultural & sideline products | 6,122.00 | 6,086.00 | -0.59% |
| Natural rubber | Rubber & plastics | 19,110.00 | 18,990.00 | -0.63% |
| Rapeseed oil OI | Agricultural & sideline products | 9,430.00 | 9,154.00 | -2.93% |
| Soybean meal | Agricultural & sideline products | 3,524.00 | 3,261.00 | -7.46% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
