China Commodity Futures Dominant Contract Price Chart - 03/06/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
12 fell and
3 remained unchanged on
03/06/2013.
The largest rises were Rapeseed meal (1.80%),Early indica rice RI (1.19%),Rebar (0.82%), while the largest falls were Soybean meal (-3.98%),Rapeseed oil OI (-1.77%),Gold (-1.52%).
| Commodity | Sectors | 05-31 | 06-03 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,226.00 | 2,266.00 | 1.80% |
| Early indica rice RI | Agricultural & sideline products | 2,611.00 | 2,642.00 | 1.19% |
| Rebar | Steel | 3,431.00 | 3,459.00 | 0.82% |
| Aluminum | Non-ferrous metals | 14,770.00 | 14,875.00 | 0.71% |
| PTA | Textile | 7,872.00 | 7,920.00 | 0.61% |
| No.2 Soybean | Agricultural & sideline products | 4,075.00 | 4,098.00 | 0.56% |
| Palm Oil | Agricultural & sideline products | 6,152.00 | 6,186.00 | 0.55% |
| Zinc ingot | Non-ferrous metals | 14,775.00 | 14,855.00 | 0.54% |
| No.1 Soybean | Agricultural & sideline products | 4,805.00 | 4,825.00 | 0.42% |
| Soybean Oil | Agricultural & sideline products | 7,500.00 | 7,530.00 | 0.40% |
| Copper | Non-ferrous metals | 52,760.00 | 52,970.00 | 0.40% |
| Lead ingot | Non-ferrous metals | 14,025.00 | 14,045.00 | 0.14% |
| Corn | Agricultural & sideline products | 2,446.00 | 2,448.00 | 0.08% |
| PVC | Rubber & plastics | 6,585.00 | 6,590.00 | 0.08% |
| Cotton Lint | Textile | 20,095.00 | 20,105.00 | 0.05% |
| Strong Wheat WH | Agricultural & sideline products | 2,568.00 | 2,568.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,332.00 | 2,332.00 | 0.00% |
| Fuel Oil | Energy | 4,954.00 | 4,954.00 | 0.00% |
| Natural rubber | Rubber & plastics | 18,930.00 | 18,900.00 | -0.16% |
| Wire Rod | Steel | 3,578.00 | 3,572.00 | -0.17% |
| Rapeseed | Agricultural & sideline products | 5,188.00 | 5,178.00 | -0.19% |
| white sugar | Agricultural & sideline products | 5,089.00 | 5,075.00 | -0.28% |
| LLDPE | Rubber & plastics | 10,320.00 | 10,280.00 | -0.39% |
| Energy | 2,692.00 | 2,678.00 | -0.52% | |
| Coke | Energy | 1,484.00 | 1,474.00 | -0.67% |
| Coking coal | Energy | 1,102.00 | 1,093.00 | -0.82% |
| Silver | Non-ferrous metals | 4,668.00 | 4,599.00 | -1.48% |
| Gold | Non-ferrous metals | 283.75 | 279.45 | -1.52% |
| Rapeseed oil OI | Agricultural & sideline products | 9,854.00 | 9,680.00 | -1.77% |
| Soybean meal | Agricultural & sideline products | 3,417.00 | 3,281.00 | -3.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
