China Commodity Futures Dominant Contract Price Chart - 29/05/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
9 fell and
2 remained unchanged on
29/05/2013.
The largest rises were Soybean meal (2.29%),Rapeseed meal (2.22%),Common wheat PM (1.44%), while the largest falls were Wire Rod (-1.46%),Silver (-1.00%),Rebar (-0.49%).
| Commodity | Sectors | 05-28 | 05-29 | Change |
| Soybean meal | Agricultural & sideline products | 3,320.00 | 3,396.00 | 2.29% |
| Rapeseed meal | Agricultural & sideline products | 2,158.00 | 2,206.00 | 2.22% |
| Common wheat PM | Agricultural & sideline products | 2,299.00 | 2,332.00 | 1.44% |
| LLDPE | Rubber & plastics | 10,235.00 | 10,340.00 | 1.03% |
| Soybean Oil | Agricultural & sideline products | 7,500.00 | 7,560.00 | 0.80% |
| Palm Oil | Agricultural & sideline products | 6,160.00 | 6,204.00 | 0.71% |
| PTA | Textile | 7,842.00 | 7,898.00 | 0.71% |
| Copper | Non-ferrous metals | 52,300.00 | 52,620.00 | 0.61% |
| PVC | Rubber & plastics | 6,545.00 | 6,570.00 | 0.38% |
| No.1 Soybean | Agricultural & sideline products | 4,801.00 | 4,819.00 | 0.37% |
| No.2 Soybean | Agricultural & sideline products | 4,066.00 | 4,079.00 | 0.32% |
| Natural rubber | Rubber & plastics | 19,150.00 | 19,200.00 | 0.26% |
| Lead ingot | Non-ferrous metals | 13,855.00 | 13,890.00 | 0.25% |
| Aluminum | Non-ferrous metals | 14,600.00 | 14,635.00 | 0.24% |
| Rapeseed oil OI | Agricultural & sideline products | 9,904.00 | 9,926.00 | 0.22% |
| Zinc ingot | Non-ferrous metals | 14,545.00 | 14,575.00 | 0.21% |
| Corn | Agricultural & sideline products | 2,440.00 | 2,445.00 | 0.20% |
| Energy | 2,698.00 | 2,702.00 | 0.15% | |
| Rapeseed | Agricultural & sideline products | 5,200.00 | 5,203.00 | 0.06% |
| Strong Wheat WH | Agricultural & sideline products | 2,560.00 | 2,560.00 | 0.00% |
| Fuel Oil | Energy | 4,954.00 | 4,954.00 | 0.00% |
| Cotton Lint | Textile | 20,185.00 | 20,165.00 | -0.10% |
| Coke | Energy | 1,512.00 | 1,510.00 | -0.13% |
| Early indica rice RI | Agricultural & sideline products | 2,623.00 | 2,618.00 | -0.19% |
| Gold | Non-ferrous metals | 278.48 | 277.75 | -0.26% |
| Coking coal | Energy | 1,124.00 | 1,121.00 | -0.27% |
| white sugar | Agricultural & sideline products | 5,124.00 | 5,102.00 | -0.43% |
| Rebar | Steel | 3,491.00 | 3,474.00 | -0.49% |
| Silver | Non-ferrous metals | 4,621.00 | 4,575.00 | -1.00% |
| Wire Rod | Steel | 3,631.00 | 3,578.00 | -1.46% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
