China Commodity Futures Dominant Contract Price Chart - 17/05/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
5 fell and
3 remained unchanged on
17/05/2013.
The largest rises were Natural rubber (1.68%),Copper (1.19%),Coke (1.12%), while the largest falls were Wire Rod (-2.16%),Lead ingot (-0.66%),Gold (-0.52%).
| Commodity | Sectors | 05-16 | 05-17 | Change |
| Natural rubber | Rubber & plastics | 19,930.00 | 20,265.00 | 1.68% |
| Copper | Non-ferrous metals | 52,060.00 | 52,680.00 | 1.19% |
| Coke | Energy | 1,515.00 | 1,532.00 | 1.12% |
| Soybean Oil | Agricultural & sideline products | 7,384.00 | 7,466.00 | 1.11% |
| Soybean meal | Agricultural & sideline products | 3,248.00 | 3,282.00 | 1.05% |
| LLDPE | Rubber & plastics | 10,005.00 | 10,100.00 | 0.95% |
| Palm Oil | Agricultural & sideline products | 6,020.00 | 6,074.00 | 0.90% |
| Coking coal | Energy | 1,144.00 | 1,154.00 | 0.87% |
| Rebar | Steel | 3,555.00 | 3,578.00 | 0.65% |
| PTA | Textile | 7,736.00 | 7,780.00 | 0.57% |
| Rapeseed meal | Agricultural & sideline products | 2,370.00 | 2,383.00 | 0.55% |
| No.2 Soybean | Agricultural & sideline products | 3,988.00 | 4,004.00 | 0.40% |
| Rapeseed oil OI | Agricultural & sideline products | 9,866.00 | 9,902.00 | 0.36% |
| Strong Wheat WH | Agricultural & sideline products | 2,547.00 | 2,555.00 | 0.31% |
| Early indica rice RI | Agricultural & sideline products | 2,623.00 | 2,631.00 | 0.30% |
| No.1 Soybean | Agricultural & sideline products | 4,781.00 | 4,795.00 | 0.29% |
| Corn | Agricultural & sideline products | 2,441.00 | 2,447.00 | 0.25% |
| Zinc ingot | Non-ferrous metals | 14,365.00 | 14,400.00 | 0.24% |
| PVC | Rubber & plastics | 6,535.00 | 6,550.00 | 0.23% |
| Aluminum | Non-ferrous metals | 14,520.00 | 14,545.00 | 0.17% |
| Rapeseed | Agricultural & sideline products | 5,230.00 | 5,237.00 | 0.13% |
| Energy | 2,734.00 | 2,737.00 | 0.11% | |
| Cotton Lint | Textile | 20,135.00 | 20,145.00 | 0.05% |
| Silver | Non-ferrous metals | 4,657.00 | 4,659.00 | 0.04% |
| Early indica rice | Agricultural & sideline products | 2,320.00 | 2,320.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,357.00 | 2,357.00 | 0.00% |
| Fuel Oil | Energy | 4,925.00 | 4,925.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,206.00 | 5,192.00 | -0.27% |
| Strong Wheat | Agricultural & sideline products | 2,446.00 | 2,435.00 | -0.45% |
| Gold | Non-ferrous metals | 278.58 | 277.14 | -0.52% |
| Lead ingot | Non-ferrous metals | 13,740.00 | 13,650.00 | -0.66% |
| Wire Rod | Steel | 3,707.00 | 3,627.00 | -2.16% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
