China Commodity Futures Dominant Contract Price Chart - 13/05/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
14 fell and
3 remained unchanged on
13/05/2013.
The largest rises were Coking coal (2.45%),Coke (2.30%),Palm Oil (1.15%), while the largest falls were Gold (-1.65%),Strong Wheat WH (-0.39%),Cotton Lint (-0.34%).
| Commodity | Sectors | 05-10 | 05-13 | Change |
| Coking coal | Energy | 1,144.00 | 1,172.00 | 2.45% |
| Coke | Energy | 1,524.00 | 1,559.00 | 2.30% |
| Palm Oil | Agricultural & sideline products | 6,062.00 | 6,132.00 | 1.15% |
| Rebar | Steel | 3,616.00 | 3,654.00 | 1.05% |
| Copper | Non-ferrous metals | 53,000.00 | 53,360.00 | 0.68% |
| Wire Rod | Steel | 3,725.00 | 3,750.00 | 0.67% |
| Soybean Oil | Agricultural & sideline products | 7,456.00 | 7,504.00 | 0.64% |
| Fuel Oil | Energy | 4,954.00 | 4,983.00 | 0.59% |
| Early indica rice RI | Agricultural & sideline products | 2,615.00 | 2,628.00 | 0.50% |
| LLDPE | Rubber & plastics | 10,180.00 | 10,230.00 | 0.49% |
| PVC | Rubber & plastics | 6,610.00 | 6,640.00 | 0.45% |
| Natural rubber | Rubber & plastics | 20,590.00 | 20,675.00 | 0.41% |
| white sugar | Agricultural & sideline products | 5,252.00 | 5,270.00 | 0.34% |
| Energy | 2,805.00 | 2,814.00 | 0.32% | |
| PTA | Textile | 7,844.00 | 7,854.00 | 0.13% |
| Zinc ingot | Non-ferrous metals | 14,565.00 | 14,575.00 | 0.07% |
| Early indica rice | Agricultural & sideline products | 2,320.00 | 2,320.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,350.00 | 2,350.00 | 0.00% |
| Rapeseed oil | Agricultural & sideline products | 9,850.00 | 9,850.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 9,888.00 | 9,886.00 | -0.02% |
| Strong Wheat | Agricultural & sideline products | 2,431.00 | 2,430.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,437.00 | 2,435.00 | -0.08% |
| Aluminum | Non-ferrous metals | 14,650.00 | 14,635.00 | -0.10% |
| Lead ingot | Non-ferrous metals | 13,825.00 | 13,805.00 | -0.14% |
| Soybean meal | Agricultural & sideline products | 3,259.00 | 3,254.00 | -0.15% |
| Silver | Non-ferrous metals | 4,878.00 | 4,870.00 | -0.16% |
| Rapeseed | Agricultural & sideline products | 5,252.00 | 5,240.00 | -0.23% |
| No.1 Soybean | Agricultural & sideline products | 4,790.00 | 4,779.00 | -0.23% |
| No.2 Soybean | Agricultural & sideline products | 3,997.00 | 3,987.00 | -0.25% |
| Rapeseed meal | Agricultural & sideline products | 2,356.00 | 2,348.00 | -0.34% |
| Cotton Lint | Textile | 20,290.00 | 20,220.00 | -0.34% |
| Strong Wheat WH | Agricultural & sideline products | 2,566.00 | 2,556.00 | -0.39% |
| Gold | Non-ferrous metals | 290.39 | 285.60 | -1.65% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
