China Commodity Futures Dominant Contract Price Chart - 09/05/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
17 fell and
2 remained unchanged on
09/05/2013.
The largest rises were Gold (1.49%),Silver (1.27%),PTA (0.95%), while the largest falls were Fuel Oil (-2.40%),Strong Wheat (-0.85%),Strong Wheat WH (-0.51%).
| Commodity | Sectors | 05-08 | 05-09 | Change |
| Gold | Non-ferrous metals | 289.25 | 293.56 | 1.49% |
| Silver | Non-ferrous metals | 4,866.00 | 4,928.00 | 1.27% |
| PTA | Textile | 7,786.00 | 7,860.00 | 0.95% |
| LLDPE | Rubber & plastics | 10,080.00 | 10,170.00 | 0.89% |
| Natural rubber | Rubber & plastics | 20,190.00 | 20,315.00 | 0.62% |
| Copper | Non-ferrous metals | 52,680.00 | 52,940.00 | 0.49% |
| Coking coal | Energy | 1,140.00 | 1,143.00 | 0.26% |
| Cotton Lint | Textile | 20,105.00 | 20,140.00 | 0.17% |
| Soybean meal | Agricultural & sideline products | 3,235.00 | 3,239.00 | 0.12% |
| Common wheat PM | Agricultural & sideline products | 2,348.00 | 2,350.00 | 0.09% |
| PVC | Rubber & plastics | 6,610.00 | 6,615.00 | 0.08% |
| Aluminum | Non-ferrous metals | 14,635.00 | 14,645.00 | 0.07% |
| Coke | Energy | 1,519.00 | 1,520.00 | 0.07% |
| Rapeseed meal | Agricultural & sideline products | 2,353.00 | 2,354.00 | 0.04% |
| Early indica rice | Agricultural & sideline products | 2,320.00 | 2,320.00 | 0.00% |
| Rapeseed oil | Agricultural & sideline products | 9,850.00 | 9,850.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 5,970.00 | 5,968.00 | -0.03% |
| Rapeseed oil OI | Agricultural & sideline products | 9,876.00 | 9,872.00 | -0.04% |
| No.1 Soybean | Agricultural & sideline products | 4,789.00 | 4,786.00 | -0.06% |
| Energy | 2,812.00 | 2,810.00 | -0.07% | |
| Wire Rod | Steel | 3,728.00 | 3,725.00 | -0.08% |
| Rapeseed | Agricultural & sideline products | 5,254.00 | 5,249.00 | -0.10% |
| Zinc ingot | Non-ferrous metals | 14,625.00 | 14,610.00 | -0.10% |
| Early indica rice RI | Agricultural & sideline products | 2,629.00 | 2,626.00 | -0.11% |
| Corn | Agricultural & sideline products | 2,437.00 | 2,433.00 | -0.16% |
| Lead ingot | Non-ferrous metals | 13,880.00 | 13,845.00 | -0.25% |
| Soybean Oil | Agricultural & sideline products | 7,396.00 | 7,374.00 | -0.30% |
| white sugar | Agricultural & sideline products | 5,254.00 | 5,237.00 | -0.32% |
| No.2 Soybean | Agricultural & sideline products | 4,002.00 | 3,988.00 | -0.35% |
| Rebar | Steel | 3,646.00 | 3,631.00 | -0.41% |
| Strong Wheat WH | Agricultural & sideline products | 2,570.00 | 2,557.00 | -0.51% |
| Strong Wheat | Agricultural & sideline products | 2,459.00 | 2,438.00 | -0.85% |
| Fuel Oil | Energy | 5,040.00 | 4,919.00 | -2.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
