China Commodity Futures Dominant Contract Price Chart - 25/04/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
13 fell and
2 remained unchanged on
25/04/2013.
The largest rises were Copper (2.06%),PTA (1.83%),Rapeseed oil OI (1.61%), while the largest falls were No.2 Soybean (-3.46%),Early indica rice (-1.45%),Rapeseed meal (-1.06%).
| Commodity | Sectors | 04-24 | 04-25 | Change |
| Copper | Non-ferrous metals | 49,950.00 | 50,980.00 | 2.06% |
| PTA | Textile | 7,644.00 | 7,784.00 | 1.83% |
| Rapeseed oil OI | Agricultural & sideline products | 9,692.00 | 9,848.00 | 1.61% |
| Natural rubber | Rubber & plastics | 18,785.00 | 19,065.00 | 1.49% |
| LLDPE | Rubber & plastics | 9,750.00 | 9,890.00 | 1.44% |
| Gold | Non-ferrous metals | 285.70 | 289.49 | 1.33% |
| Silver | Non-ferrous metals | 4,648.00 | 4,702.00 | 1.16% |
| Rapeseed oil | Agricultural & sideline products | 9,712.00 | 9,792.00 | 0.82% |
| Rebar | Steel | 3,617.00 | 3,646.00 | 0.80% |
| Coke | Energy | 1,503.00 | 1,515.00 | 0.80% |
| Zinc ingot | Non-ferrous metals | 14,555.00 | 14,670.00 | 0.79% |
| PVC | Rubber & plastics | 6,500.00 | 6,535.00 | 0.54% |
| Palm Oil | Agricultural & sideline products | 5,976.00 | 6,008.00 | 0.54% |
| Aluminum | Non-ferrous metals | 14,560.00 | 14,635.00 | 0.52% |
| Corn | Agricultural & sideline products | 2,373.00 | 2,382.00 | 0.38% |
| Lead ingot | Non-ferrous metals | 13,805.00 | 13,855.00 | 0.36% |
| Coking coal | Energy | 1,141.00 | 1,142.00 | 0.09% |
| Soybean meal | Agricultural & sideline products | 3,123.00 | 3,124.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,338.00 | 2,338.00 | 0.00% |
| Fuel Oil | Energy | 5,071.00 | 5,071.00 | 0.00% |
| Wire Rod | Steel | 3,715.00 | 3,713.00 | -0.05% |
| Energy | 2,777.00 | 2,775.00 | -0.07% | |
| Soybean Oil | Agricultural & sideline products | 7,360.00 | 7,350.00 | -0.14% |
| Early indica rice RI | Agricultural & sideline products | 2,615.00 | 2,609.00 | -0.23% |
| Strong Wheat WH | Agricultural & sideline products | 2,529.00 | 2,523.00 | -0.24% |
| No.1 Soybean | Agricultural & sideline products | 4,761.00 | 4,748.00 | -0.27% |
| white sugar | Agricultural & sideline products | 5,132.00 | 5,117.00 | -0.29% |
| Rapeseed | Agricultural & sideline products | 5,254.00 | 5,233.00 | -0.40% |
| Strong Wheat | Agricultural & sideline products | 2,456.00 | 2,446.00 | -0.41% |
| Cotton Lint | Textile | 19,890.00 | 19,805.00 | -0.43% |
| Rapeseed meal | Agricultural & sideline products | 2,356.00 | 2,331.00 | -1.06% |
| Early indica rice | Agricultural & sideline products | 2,411.00 | 2,376.00 | -1.45% |
| No.2 Soybean | Agricultural & sideline products | 4,077.00 | 3,936.00 | -3.46% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
