China Commodity Futures Dominant Contract Price Chart - 18/04/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
25 fell and
2 remained unchanged on
18/04/2013.
The largest rises were Soybean meal (0.73%),Strong Wheat WH (0.43%),Strong Wheat (0.24%), while the largest falls were Copper (-4.01%),Natural rubber (-3.96%),Silver (-3.33%).
| Commodity | Sectors | 04-17 | 04-18 | Change |
| Soybean meal | Agricultural & sideline products | 3,156.00 | 3,179.00 | 0.73% |
| Strong Wheat WH | Agricultural & sideline products | 2,533.00 | 2,544.00 | 0.43% |
| Strong Wheat | Agricultural & sideline products | 2,479.00 | 2,485.00 | 0.24% |
| Common wheat PM | Agricultural & sideline products | 2,373.00 | 2,378.00 | 0.21% |
| Early indica rice | Agricultural & sideline products | 2,477.00 | 2,479.00 | 0.08% |
| Cotton Lint | Textile | 20,180.00 | 20,185.00 | 0.02% |
| Fuel Oil | Energy | 4,790.00 | 4,790.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,403.00 | 2,403.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,652.00 | 2,650.00 | -0.08% |
| Rapeseed | Agricultural & sideline products | 5,262.00 | 5,257.00 | -0.10% |
| No.1 Soybean | Agricultural & sideline products | 4,808.00 | 4,803.00 | -0.10% |
| Rapeseed oil OI | Agricultural & sideline products | 9,518.00 | 9,508.00 | -0.11% |
| white sugar | Agricultural & sideline products | 5,362.00 | 5,356.00 | -0.11% |
| Rapeseed meal | Agricultural & sideline products | 2,421.00 | 2,412.00 | -0.37% |
| No.2 Soybean | Agricultural & sideline products | 4,220.00 | 4,202.00 | -0.43% |
| Rapeseed oil | Agricultural & sideline products | 9,788.00 | 9,736.00 | -0.53% |
| PVC | Rubber & plastics | 6,490.00 | 6,450.00 | -0.62% |
| Aluminum | Non-ferrous metals | 14,560.00 | 14,450.00 | -0.76% |
| Soybean Oil | Agricultural & sideline products | 7,660.00 | 7,596.00 | -0.84% |
| Energy | 2,797.00 | 2,772.00 | -0.89% | |
| Palm Oil | Agricultural & sideline products | 6,144.00 | 6,074.00 | -1.14% |
| Gold | Non-ferrous metals | 275.29 | 271.48 | -1.38% |
| Coking coal | Energy | 1,163.00 | 1,145.00 | -1.55% |
| Coke | Energy | 1,535.00 | 1,511.00 | -1.56% |
| PTA | Textile | 7,700.00 | 7,552.00 | -1.92% |
| Rebar | Steel | 3,720.00 | 3,643.00 | -2.07% |
| Wire Rod | Steel | 3,837.00 | 3,747.00 | -2.35% |
| Zinc ingot | Non-ferrous metals | 14,605.00 | 14,250.00 | -2.43% |
| LLDPE | Rubber & plastics | 9,820.00 | 9,575.00 | -2.49% |
| Lead ingot | Non-ferrous metals | 14,010.00 | 13,610.00 | -2.86% |
| Silver | Non-ferrous metals | 4,812.00 | 4,652.00 | -3.33% |
| Natural rubber | Rubber & plastics | 19,555.00 | 18,780.00 | -3.96% |
| Copper | Non-ferrous metals | 52,640.00 | 50,530.00 | -4.01% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
