China Commodity Futures Dominant Contract Price Chart - 15/04/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
3 commodities increased in prices,
30 fell and
0 remained unchanged on
15/04/2013.
The largest rises were Rapeseed meal (0.96%),Strong Wheat (0.41%),Common wheat PM (0.38%), while the largest falls were Silver (-6.01%),Gold (-5.00%),Natural rubber (-4.06%).
| Commodity | Sectors | 04-12 | 04-15 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,390.00 | 2,413.00 | 0.96% |
| Strong Wheat | Agricultural & sideline products | 2,460.00 | 2,470.00 | 0.41% |
| Common wheat PM | Agricultural & sideline products | 2,380.00 | 2,389.00 | 0.38% |
| white sugar | Agricultural & sideline products | 5,363.00 | 5,362.00 | -0.02% |
| Early indica rice | Agricultural & sideline products | 2,502.00 | 2,499.00 | -0.12% |
| Early indica rice RI | Agricultural & sideline products | 2,675.00 | 2,671.00 | -0.15% |
| Rapeseed | Agricultural & sideline products | 5,269.00 | 5,259.00 | -0.19% |
| Cotton Lint | Textile | 20,275.00 | 20,200.00 | -0.37% |
| No.1 Soybean | Agricultural & sideline products | 4,809.00 | 4,790.00 | -0.40% |
| Strong Wheat WH | Agricultural & sideline products | 2,535.00 | 2,524.00 | -0.43% |
| Corn | Agricultural & sideline products | 2,421.00 | 2,409.00 | -0.50% |
| Soybean meal | Agricultural & sideline products | 3,137.00 | 3,119.00 | -0.57% |
| Rapeseed oil OI | Agricultural & sideline products | 9,604.00 | 9,528.00 | -0.79% |
| No.2 Soybean | Agricultural & sideline products | 4,290.00 | 4,254.00 | -0.84% |
| Rapeseed oil | Agricultural & sideline products | 9,890.00 | 9,804.00 | -0.87% |
| PVC | Rubber & plastics | 6,620.00 | 6,550.00 | -1.06% |
| Aluminum | Non-ferrous metals | 14,715.00 | 14,545.00 | -1.16% |
| Energy | 2,870.00 | 2,831.00 | -1.36% | |
| Fuel Oil | Energy | 5,119.00 | 5,034.00 | -1.66% |
| Soybean Oil | Agricultural & sideline products | 7,848.00 | 7,706.00 | -1.81% |
| Palm Oil | Agricultural & sideline products | 6,306.00 | 6,190.00 | -1.84% |
| Rebar | Steel | 3,830.00 | 3,758.00 | -1.88% |
| Wire Rod | Steel | 3,908.00 | 3,833.00 | -1.92% |
| Lead ingot | Non-ferrous metals | 14,420.00 | 14,135.00 | -1.98% |
| Zinc ingot | Non-ferrous metals | 14,805.00 | 14,505.00 | -2.03% |
| Coke | Energy | 1,598.00 | 1,560.00 | -2.38% |
| LLDPE | Rubber & plastics | 10,160.00 | 9,915.00 | -2.41% |
| Coking coal | Energy | 1,212.00 | 1,181.00 | -2.56% |
| PTA | Textile | 8,022.00 | 7,804.00 | -2.72% |
| Copper | Non-ferrous metals | 55,090.00 | 53,530.00 | -2.83% |
| Natural rubber | Rubber & plastics | 21,430.00 | 20,560.00 | -4.06% |
| Gold | Non-ferrous metals | 314.67 | 298.95 | -5.00% |
| Silver | Non-ferrous metals | 5,675.00 | 5,334.00 | -6.01% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
