China Commodity Futures Dominant Contract Price Chart - 12/04/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
25 fell and
1 remained unchanged on
12/04/2013.
The largest rises were Rapeseed meal (1.06%),Soybean meal (0.87%),Rapeseed (0.21%), while the largest falls were Natural rubber (-1.49%),LLDPE (-1.17%),Coke (-0.93%).
| Commodity | Sectors | 04-11 | 04-12 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,365.00 | 2,390.00 | 1.06% |
| Soybean meal | Agricultural & sideline products | 3,110.00 | 3,137.00 | 0.87% |
| Rapeseed | Agricultural & sideline products | 5,258.00 | 5,269.00 | 0.21% |
| Corn | Agricultural & sideline products | 2,417.00 | 2,421.00 | 0.17% |
| Silver | Non-ferrous metals | 5,666.00 | 5,675.00 | 0.16% |
| Gold | Non-ferrous metals | 314.39 | 314.67 | 0.09% |
| Copper | Non-ferrous metals | 55,050.00 | 55,090.00 | 0.07% |
| Common wheat PM | Agricultural & sideline products | 2,380.00 | 2,380.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,811.00 | 4,809.00 | -0.04% |
| Aluminum | Non-ferrous metals | 14,730.00 | 14,715.00 | -0.10% |
| Early indica rice RI | Agricultural & sideline products | 2,678.00 | 2,675.00 | -0.11% |
| Rapeseed oil OI | Agricultural & sideline products | 9,618.00 | 9,604.00 | -0.15% |
| Coking coal | Energy | 1,214.00 | 1,212.00 | -0.16% |
| No.2 Soybean | Agricultural & sideline products | 4,299.00 | 4,290.00 | -0.21% |
| Wire Rod | Steel | 3,917.00 | 3,908.00 | -0.23% |
| Zinc ingot | Non-ferrous metals | 14,840.00 | 14,805.00 | -0.24% |
| Lead ingot | Non-ferrous metals | 14,465.00 | 14,420.00 | -0.31% |
| Fuel Oil | Energy | 5,140.00 | 5,119.00 | -0.41% |
| Cotton Lint | Textile | 20,360.00 | 20,275.00 | -0.42% |
| Strong Wheat WH | Agricultural & sideline products | 2,546.00 | 2,535.00 | -0.43% |
| Palm Oil | Agricultural & sideline products | 6,338.00 | 6,306.00 | -0.50% |
| PTA | Textile | 8,066.00 | 8,022.00 | -0.55% |
| Early indica rice | Agricultural & sideline products | 2,516.00 | 2,502.00 | -0.56% |
| white sugar | Agricultural & sideline products | 5,394.00 | 5,363.00 | -0.57% |
| PVC | Rubber & plastics | 6,660.00 | 6,620.00 | -0.60% |
| Energy | 2,888.00 | 2,870.00 | -0.62% | |
| Soybean Oil | Agricultural & sideline products | 7,898.00 | 7,848.00 | -0.63% |
| Rapeseed oil | Agricultural & sideline products | 9,956.00 | 9,890.00 | -0.66% |
| Strong Wheat | Agricultural & sideline products | 2,479.00 | 2,460.00 | -0.77% |
| Rebar | Steel | 3,860.00 | 3,830.00 | -0.78% |
| Coke | Energy | 1,613.00 | 1,598.00 | -0.93% |
| LLDPE | Rubber & plastics | 10,280.00 | 10,160.00 | -1.17% |
| Natural rubber | Rubber & plastics | 21,755.00 | 21,430.00 | -1.49% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
