China Commodity Futures Dominant Contract Price Chart - 01/04/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
2 commodities increased in prices,
30 fell and
1 remained unchanged on
01/04/2013.
The largest rises were Gold (0.26%),No.1 Soybean (0.13%), while the largest falls were Coking coal (-2.96%),Copper (-1.80%),LLDPE (-1.77%).
| Commodity | Sectors | 03-29 | 04-01 | Change |
| Gold | Non-ferrous metals | 322.86 | 323.69 | 0.26% |
| No.1 Soybean | Agricultural & sideline products | 4,785.00 | 4,791.00 | 0.13% |
| Common wheat PM | Agricultural & sideline products | 2,380.00 | 2,380.00 | 0.00% |
| Strong Wheat | Agricultural & sideline products | 2,495.00 | 2,494.00 | -0.04% |
| Rapeseed | Agricultural & sideline products | 5,265.00 | 5,258.00 | -0.13% |
| Rapeseed oil | Agricultural & sideline products | 9,978.00 | 9,958.00 | -0.20% |
| Soybean meal | Agricultural & sideline products | 3,215.00 | 3,208.00 | -0.22% |
| Strong Wheat WH | Agricultural & sideline products | 2,551.00 | 2,544.00 | -0.27% |
| Rapeseed oil OI | Agricultural & sideline products | 9,712.00 | 9,680.00 | -0.33% |
| Cotton Lint | Textile | 20,315.00 | 20,245.00 | -0.34% |
| Aluminum | Non-ferrous metals | 14,600.00 | 14,545.00 | -0.38% |
| PVC | Rubber & plastics | 6,590.00 | 6,565.00 | -0.38% |
| Early indica rice | Agricultural & sideline products | 2,591.00 | 2,581.00 | -0.39% |
| Wire Rod | Steel | 3,858.00 | 3,838.00 | -0.52% |
| Early indica rice RI | Agricultural & sideline products | 2,718.00 | 2,702.00 | -0.59% |
| No.2 Soybean | Agricultural & sideline products | 4,440.00 | 4,412.00 | -0.63% |
| Silver | Non-ferrous metals | 5,821.00 | 5,784.00 | -0.64% |
| Fuel Oil | Energy | 5,157.00 | 5,124.00 | -0.64% |
| Corn | Agricultural & sideline products | 2,463.00 | 2,447.00 | -0.65% |
| Soybean Oil | Agricultural & sideline products | 7,918.00 | 7,860.00 | -0.73% |
| Lead ingot | Non-ferrous metals | 14,385.00 | 14,270.00 | -0.80% |
| Palm Oil | Agricultural & sideline products | 6,222.00 | 6,172.00 | -0.80% |
| Rapeseed meal | Agricultural & sideline products | 2,362.00 | 2,342.00 | -0.85% |
| white sugar | Agricultural & sideline products | 5,366.00 | 5,320.00 | -0.86% |
| Zinc ingot | Non-ferrous metals | 14,770.00 | 14,640.00 | -0.88% |
| Energy | 2,909.00 | 2,882.00 | -0.93% | |
| Coke | Energy | 1,590.00 | 1,571.00 | -1.19% |
| Natural rubber | Rubber & plastics | 22,025.00 | 21,740.00 | -1.29% |
| PTA | Textile | 7,810.00 | 7,688.00 | -1.56% |
| Rebar | Steel | 3,813.00 | 3,747.00 | -1.73% |
| LLDPE | Rubber & plastics | 10,430.00 | 10,245.00 | -1.77% |
| Copper | Non-ferrous metals | 55,030.00 | 54,040.00 | -1.80% |
| Coking coal | Energy | 1,252.00 | 1,215.00 | -2.96% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
