China Commodity Futures Dominant Contract Price Chart - 28/03/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
24 fell and
2 remained unchanged on
28/03/2013.
The largest rises were Silver (0.61%),Gold (0.46%),Corn (0.41%), while the largest falls were Natural rubber (-2.06%),Coke (-1.81%),Rebar (-1.23%).
| Commodity | Sectors | 03-27 | 03-28 | Change |
| Silver | Non-ferrous metals | 5,901.00 | 5,937.00 | 0.61% |
| Gold | Non-ferrous metals | 323.74 | 325.24 | 0.46% |
| Corn | Agricultural & sideline products | 2,459.00 | 2,469.00 | 0.41% |
| Soybean meal | Agricultural & sideline products | 3,283.00 | 3,296.00 | 0.40% |
| No.2 Soybean | Agricultural & sideline products | 4,495.00 | 4,509.00 | 0.31% |
| Rapeseed oil | Agricultural & sideline products | 9,988.00 | 9,996.00 | 0.08% |
| No.1 Soybean | Agricultural & sideline products | 4,823.00 | 4,826.00 | 0.06% |
| Common wheat PM | Agricultural & sideline products | 2,380.00 | 2,380.00 | 0.00% |
| Fuel Oil | Energy | 5,153.00 | 5,153.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,716.00 | 2,713.00 | -0.11% |
| Rapeseed | Agricultural & sideline products | 5,292.00 | 5,285.00 | -0.13% |
| Zinc ingot | Non-ferrous metals | 14,860.00 | 14,840.00 | -0.13% |
| Aluminum | Non-ferrous metals | 14,665.00 | 14,645.00 | -0.14% |
| Early indica rice | Agricultural & sideline products | 2,604.00 | 2,598.00 | -0.23% |
| Copper | Non-ferrous metals | 55,640.00 | 55,510.00 | -0.23% |
| Coking coal | Energy | 1,266.00 | 1,263.00 | -0.24% |
| Lead ingot | Non-ferrous metals | 14,480.00 | 14,445.00 | -0.24% |
| Rapeseed oil OI | Agricultural & sideline products | 9,782.00 | 9,756.00 | -0.27% |
| Cotton Lint | Textile | 20,275.00 | 20,220.00 | -0.27% |
| Strong Wheat WH | Agricultural & sideline products | 2,568.00 | 2,561.00 | -0.27% |
| Strong Wheat | Agricultural & sideline products | 2,509.00 | 2,502.00 | -0.28% |
| Soybean Oil | Agricultural & sideline products | 8,102.00 | 8,070.00 | -0.39% |
| white sugar | Agricultural & sideline products | 5,426.00 | 5,404.00 | -0.41% |
| Wire Rod | Steel | 3,929.00 | 3,912.00 | -0.43% |
| PTA | Textile | 7,822.00 | 7,788.00 | -0.43% |
| Energy | 2,794.00 | 2,781.00 | -0.47% | |
| PVC | Rubber & plastics | 6,615.00 | 6,580.00 | -0.53% |
| Rapeseed meal | Agricultural & sideline products | 2,421.00 | 2,403.00 | -0.74% |
| LLDPE | Rubber & plastics | 10,455.00 | 10,370.00 | -0.81% |
| Palm Oil | Agricultural & sideline products | 6,382.00 | 6,328.00 | -0.85% |
| Rebar | Steel | 3,898.00 | 3,850.00 | -1.23% |
| Coke | Energy | 1,662.00 | 1,632.00 | -1.81% |
| Natural rubber | Rubber & plastics | 22,770.00 | 22,300.00 | -2.06% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
