China Commodity Futures Dominant Contract Price Chart - 27/03/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
16 fell and
4 remained unchanged on
27/03/2013.
The largest rises were Cotton Lint (0.52%),Soybean meal (0.40%),LLDPE (0.34%), while the largest falls were Silver (-1.35%),PTA (-0.89%),Zinc ingot (-0.73%).
| Commodity | Sectors | 03-26 | 03-27 | Change |
| Cotton Lint | Textile | 20,170.00 | 20,275.00 | 0.52% |
| Soybean meal | Agricultural & sideline products | 3,270.00 | 3,283.00 | 0.40% |
| LLDPE | Rubber & plastics | 10,420.00 | 10,455.00 | 0.34% |
| No.2 Soybean | Agricultural & sideline products | 4,481.00 | 4,495.00 | 0.31% |
| Palm Oil | Agricultural & sideline products | 6,366.00 | 6,382.00 | 0.25% |
| Rapeseed meal | Agricultural & sideline products | 2,416.00 | 2,421.00 | 0.21% |
| Natural rubber | Rubber & plastics | 22,730.00 | 22,770.00 | 0.18% |
| PVC | Rubber & plastics | 6,605.00 | 6,615.00 | 0.15% |
| Soybean Oil | Agricultural & sideline products | 8,090.00 | 8,102.00 | 0.15% |
| Rebar | Steel | 3,893.00 | 3,898.00 | 0.13% |
| Coking coal | Energy | 1,265.00 | 1,266.00 | 0.08% |
| Early indica rice | Agricultural & sideline products | 2,603.00 | 2,604.00 | 0.04% |
| Rapeseed | Agricultural & sideline products | 5,290.00 | 5,292.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,380.00 | 2,380.00 | 0.00% |
| Fuel Oil | Energy | 5,153.00 | 5,153.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,459.00 | 2,459.00 | 0.00% |
| Wire Rod | Steel | 3,929.00 | 3,929.00 | 0.00% |
| Energy | 2,795.00 | 2,794.00 | -0.04% | |
| Strong Wheat | Agricultural & sideline products | 2,510.00 | 2,509.00 | -0.04% |
| Rapeseed oil | Agricultural & sideline products | 9,992.00 | 9,988.00 | -0.04% |
| Rapeseed oil OI | Agricultural & sideline products | 9,786.00 | 9,782.00 | -0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,718.00 | 2,716.00 | -0.07% |
| Copper | Non-ferrous metals | 55,720.00 | 55,640.00 | -0.14% |
| white sugar | Agricultural & sideline products | 5,434.00 | 5,426.00 | -0.15% |
| Coke | Energy | 1,666.00 | 1,662.00 | -0.24% |
| Aluminum | Non-ferrous metals | 14,705.00 | 14,665.00 | -0.27% |
| Gold | Non-ferrous metals | 324.69 | 323.74 | -0.29% |
| Lead ingot | Non-ferrous metals | 14,525.00 | 14,480.00 | -0.31% |
| No.1 Soybean | Agricultural & sideline products | 4,840.00 | 4,823.00 | -0.35% |
| Strong Wheat WH | Agricultural & sideline products | 2,579.00 | 2,568.00 | -0.43% |
| Zinc ingot | Non-ferrous metals | 14,970.00 | 14,860.00 | -0.73% |
| PTA | Textile | 7,892.00 | 7,822.00 | -0.89% |
| Silver | Non-ferrous metals | 5,982.00 | 5,901.00 | -1.35% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
