China Commodity Futures Dominant Contract Price Chart - 18/03/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
4 commodities increased in prices,
27 fell and
1 remained unchanged on
18/03/2013.
The largest rises were white sugar (0.52%),Rapeseed oil (0.14%),Gold (0.12%), while the largest falls were Copper (-3.03%),Natural rubber (-2.90%),Zinc ingot (-2.71%).
| Commodity | Sectors | 03-15 | 03-18 | Change |
| white sugar | Agricultural & sideline products | 5,406.00 | 5,434.00 | 0.52% |
| Rapeseed oil | Agricultural & sideline products | 9,788.00 | 9,802.00 | 0.14% |
| Gold | Non-ferrous metals | 323.78 | 324.18 | 0.12% |
| Corn | Agricultural & sideline products | 2,453.00 | 2,455.00 | 0.08% |
| Common wheat PM | Agricultural & sideline products | 2,380.00 | 2,380.00 | 0.00% |
| Rebar | Steel | 3,832.00 | 3,830.00 | -0.05% |
| Early indica rice | Agricultural & sideline products | 2,617.00 | 2,614.00 | -0.11% |
| PVC | Rubber & plastics | 6,445.00 | 6,430.00 | -0.23% |
| Strong Wheat | Agricultural & sideline products | 2,493.00 | 2,487.00 | -0.24% |
| Rapeseed oil OI | Agricultural & sideline products | 9,740.00 | 9,714.00 | -0.27% |
| Early indica rice RI | Agricultural & sideline products | 2,751.00 | 2,743.00 | -0.29% |
| Strong Wheat WH | Agricultural & sideline products | 2,575.00 | 2,566.00 | -0.35% |
| Fuel Oil | Energy | 5,180.00 | 5,161.00 | -0.37% |
| Wire Rod | Steel | 3,827.00 | 3,812.00 | -0.39% |
| Rapeseed | Agricultural & sideline products | 5,310.00 | 5,289.00 | -0.40% |
| Soybean Oil | Agricultural & sideline products | 8,080.00 | 8,048.00 | -0.40% |
| Palm Oil | Agricultural & sideline products | 6,320.00 | 6,294.00 | -0.41% |
| Coke | Energy | 1,670.00 | 1,663.00 | -0.42% |
| PTA | Textile | 8,202.00 | 8,162.00 | -0.49% |
| No.1 Soybean | Agricultural & sideline products | 4,758.00 | 4,727.00 | -0.65% |
| LLDPE | Rubber & plastics | 10,505.00 | 10,435.00 | -0.67% |
| Energy | 2,802.00 | 2,783.00 | -0.68% | |
| Silver | Non-ferrous metals | 6,015.00 | 5,972.00 | -0.71% |
| Aluminum | Non-ferrous metals | 14,840.00 | 14,695.00 | -0.98% |
| Rapeseed meal | Agricultural & sideline products | 2,447.00 | 2,421.00 | -1.06% |
| No.2 Soybean | Agricultural & sideline products | 4,507.00 | 4,445.00 | -1.38% |
| Cotton Lint | Textile | 20,445.00 | 20,145.00 | -1.47% |
| Lead ingot | Non-ferrous metals | 14,745.00 | 14,490.00 | -1.73% |
| Soybean meal | Agricultural & sideline products | 3,290.00 | 3,204.00 | -2.61% |
| Zinc ingot | Non-ferrous metals | 15,310.00 | 14,895.00 | -2.71% |
| Natural rubber | Rubber & plastics | 22,950.00 | 22,285.00 | -2.90% |
| Copper | Non-ferrous metals | 57,010.00 | 55,280.00 | -3.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
