China Commodity Futures Dominant Contract Price Chart - 08/03/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
12 fell and
3 remained unchanged on
08/03/2013.
The largest rises were Rapeseed oil (1.96%),Rapeseed oil OI (1.34%),Soybean meal (0.71%), while the largest falls were Coke (-1.58%),No.2 Soybean (-0.90%),LLDPE (-0.71%).
| Commodity | Sectors | 03-07 | 03-08 | Change |
| Rapeseed oil | Agricultural & sideline products | 9,712.00 | 9,902.00 | 1.96% |
| Rapeseed oil OI | Agricultural & sideline products | 9,704.00 | 9,834.00 | 1.34% |
| Soybean meal | Agricultural & sideline products | 3,397.00 | 3,421.00 | 0.71% |
| Copper | Non-ferrous metals | 56,410.00 | 56,750.00 | 0.60% |
| Zinc ingot | Non-ferrous metals | 15,240.00 | 15,330.00 | 0.59% |
| white sugar | Agricultural & sideline products | 5,393.00 | 5,424.00 | 0.57% |
| Rapeseed | Agricultural & sideline products | 5,285.00 | 5,312.00 | 0.51% |
| Soybean Oil | Agricultural & sideline products | 8,284.00 | 8,322.00 | 0.46% |
| Palm Oil | Agricultural & sideline products | 6,598.00 | 6,624.00 | 0.39% |
| No.1 Soybean | Agricultural & sideline products | 4,763.00 | 4,778.00 | 0.31% |
| Strong Wheat WH | Agricultural & sideline products | 2,559.00 | 2,567.00 | 0.31% |
| Aluminum | Non-ferrous metals | 14,920.00 | 14,965.00 | 0.30% |
| Rapeseed meal | Agricultural & sideline products | 2,495.00 | 2,502.00 | 0.28% |
| Fuel Oil | Energy | 5,155.00 | 5,168.00 | 0.25% |
| Strong Wheat | Agricultural & sideline products | 2,474.00 | 2,479.00 | 0.20% |
| Corn | Agricultural & sideline products | 2,438.00 | 2,441.00 | 0.12% |
| Lead ingot | Non-ferrous metals | 14,795.00 | 14,805.00 | 0.07% |
| Common wheat PM | Agricultural & sideline products | 2,380.00 | 2,380.00 | 0.00% |
| Wire Rod | Steel | 3,978.00 | 3,978.00 | 0.00% |
| PVC | Rubber & plastics | 6,520.00 | 6,520.00 | 0.00% |
| Cotton Lint | Textile | 20,185.00 | 20,175.00 | -0.05% |
| Natural rubber | Rubber & plastics | 24,030.00 | 24,010.00 | -0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,791.00 | 2,787.00 | -0.14% |
| PTA | Textile | 8,136.00 | 8,124.00 | -0.15% |
| Rebar | Steel | 3,934.00 | 3,927.00 | -0.18% |
| Gold | Non-ferrous metals | 323.06 | 321.73 | -0.41% |
| Silver | Non-ferrous metals | 6,076.00 | 6,043.00 | -0.54% |
| Early indica rice | Agricultural & sideline products | 2,646.00 | 2,630.00 | -0.60% |
| Energy | 2,843.00 | 2,825.00 | -0.63% | |
| LLDPE | Rubber & plastics | 10,620.00 | 10,545.00 | -0.71% |
| No.2 Soybean | Agricultural & sideline products | 4,546.00 | 4,505.00 | -0.90% |
| Coke | Energy | 1,775.00 | 1,747.00 | -1.58% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
