China Commodity Futures Dominant Contract Price Chart - 07/03/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
21 fell and
2 remained unchanged on
07/03/2013.
The largest rises were Aluminum (0.57%),Common wheat PM (0.21%),Corn (0.21%), while the largest falls were LLDPE (-1.94%),Coke (-1.50%),Zinc ingot (-1.10%).
| Commodity | Sectors | 03-06 | 03-07 | Change |
| Aluminum | Non-ferrous metals | 14,835.00 | 14,920.00 | 0.57% |
| Common wheat PM | Agricultural & sideline products | 2,375.00 | 2,380.00 | 0.21% |
| Corn | Agricultural & sideline products | 2,433.00 | 2,438.00 | 0.21% |
| Early indica rice RI | Agricultural & sideline products | 2,786.00 | 2,791.00 | 0.18% |
| Silver | Non-ferrous metals | 6,066.00 | 6,076.00 | 0.16% |
| Gold | Non-ferrous metals | 322.56 | 323.06 | 0.16% |
| No.1 Soybean | Agricultural & sideline products | 4,757.00 | 4,763.00 | 0.13% |
| Fuel Oil | Energy | 5,150.00 | 5,155.00 | 0.10% |
| Soybean meal | Agricultural & sideline products | 3,395.00 | 3,397.00 | 0.06% |
| Wire Rod | Steel | 3,978.00 | 3,978.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,546.00 | 4,546.00 | 0.00% |
| Cotton Lint | Textile | 20,195.00 | 20,185.00 | -0.05% |
| Rapeseed oil OI | Agricultural & sideline products | 9,714.00 | 9,704.00 | -0.10% |
| Rapeseed oil | Agricultural & sideline products | 9,726.00 | 9,712.00 | -0.14% |
| Rapeseed meal | Agricultural & sideline products | 2,499.00 | 2,495.00 | -0.16% |
| Rebar | Steel | 3,941.00 | 3,934.00 | -0.18% |
| Rapeseed | Agricultural & sideline products | 5,298.00 | 5,285.00 | -0.25% |
| Strong Wheat | Agricultural & sideline products | 2,481.00 | 2,474.00 | -0.28% |
| PVC | Rubber & plastics | 6,540.00 | 6,520.00 | -0.31% |
| Early indica rice | Agricultural & sideline products | 2,655.00 | 2,646.00 | -0.34% |
| Palm Oil | Agricultural & sideline products | 6,622.00 | 6,598.00 | -0.36% |
| Strong Wheat WH | Agricultural & sideline products | 2,569.00 | 2,559.00 | -0.39% |
| Lead ingot | Non-ferrous metals | 14,855.00 | 14,795.00 | -0.40% |
| white sugar | Agricultural & sideline products | 5,420.00 | 5,393.00 | -0.50% |
| Soybean Oil | Agricultural & sideline products | 8,338.00 | 8,284.00 | -0.65% |
| Natural rubber | Rubber & plastics | 24,190.00 | 24,030.00 | -0.66% |
| Energy | 2,864.00 | 2,843.00 | -0.73% | |
| Copper | Non-ferrous metals | 56,870.00 | 56,410.00 | -0.81% |
| PTA | Textile | 8,212.00 | 8,136.00 | -0.93% |
| Zinc ingot | Non-ferrous metals | 15,410.00 | 15,240.00 | -1.10% |
| Coke | Energy | 1,802.00 | 1,775.00 | -1.50% |
| LLDPE | Rubber & plastics | 10,830.00 | 10,620.00 | -1.94% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
