China Commodity Futures Dominant Contract Price Chart - 26/02/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
22 fell and
2 remained unchanged on
26/02/2013.
The largest rises were Silver (0.53%),Gold (0.49%),Early indica rice RI (0.29%), while the largest falls were Wire Rod (-2.18%), (-1.61%),Natural rubber (-1.21%).
| Commodity | Sectors | 02-25 | 02-26 | Change |
| Silver | Non-ferrous metals | 6,043.00 | 6,075.00 | 0.53% |
| Gold | Non-ferrous metals | 323.94 | 325.53 | 0.49% |
| Early indica rice RI | Agricultural & sideline products | 2,785.00 | 2,793.00 | 0.29% |
| Zinc ingot | Non-ferrous metals | 15,550.00 | 15,575.00 | 0.16% |
| No.2 Soybean | Agricultural & sideline products | 4,537.00 | 4,543.00 | 0.13% |
| Rapeseed | Agricultural & sideline products | 5,369.00 | 5,376.00 | 0.13% |
| Lead ingot | Non-ferrous metals | 15,010.00 | 15,025.00 | 0.10% |
| Copper | Non-ferrous metals | 57,300.00 | 57,310.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,420.00 | 2,420.00 | 0.00% |
| Fuel Oil | Energy | 5,170.00 | 5,170.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 3,358.00 | 3,356.00 | -0.06% |
| Aluminum | Non-ferrous metals | 14,855.00 | 14,825.00 | -0.20% |
| Rapeseed oil OI | Agricultural & sideline products | 9,702.00 | 9,682.00 | -0.21% |
| Early indica rice | Agricultural & sideline products | 2,679.00 | 2,673.00 | -0.22% |
| Corn | Agricultural & sideline products | 2,441.00 | 2,435.00 | -0.25% |
| PVC | Rubber & plastics | 6,580.00 | 6,560.00 | -0.30% |
| No.1 Soybean | Agricultural & sideline products | 4,800.00 | 4,785.00 | -0.31% |
| Rapeseed oil | Agricultural & sideline products | 9,736.00 | 9,682.00 | -0.55% |
| Rapeseed meal | Agricultural & sideline products | 2,524.00 | 2,510.00 | -0.55% |
| Strong Wheat | Agricultural & sideline products | 2,513.00 | 2,499.00 | -0.56% |
| Cotton Lint | Textile | 19,830.00 | 19,715.00 | -0.58% |
| Palm Oil | Agricultural & sideline products | 6,812.00 | 6,768.00 | -0.65% |
| Coke | Energy | 1,844.00 | 1,831.00 | -0.70% |
| Soybean Oil | Agricultural & sideline products | 8,442.00 | 8,382.00 | -0.71% |
| Strong Wheat WH | Agricultural & sideline products | 2,610.00 | 2,590.00 | -0.77% |
| Rebar | Steel | 4,026.00 | 3,994.00 | -0.79% |
| white sugar | Agricultural & sideline products | 5,452.00 | 5,403.00 | -0.90% |
| PTA | Textile | 8,544.00 | 8,466.00 | -0.91% |
| LLDPE | Rubber & plastics | 11,045.00 | 10,920.00 | -1.13% |
| Natural rubber | Rubber & plastics | 24,735.00 | 24,435.00 | -1.21% |
| Energy | 2,914.00 | 2,867.00 | -1.61% | |
| Wire Rod | Steel | 3,851.00 | 3,767.00 | -2.18% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
