China Commodity Futures Dominant Contract Price Chart - 19/02/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
12 fell and
3 remained unchanged on
19/02/2013.
The largest rises were Cotton Lint (1.03%),Soybean meal (0.82%),Palm Oil (0.79%), while the largest falls were LLDPE (-1.44%),Natural rubber (-1.12%),Coke (-0.81%).
| Commodity | Sectors | 02-18 | 02-19 | Change |
| Cotton Lint | Textile | 19,820.00 | 20,025.00 | 1.03% |
| Soybean meal | Agricultural & sideline products | 3,277.00 | 3,304.00 | 0.82% |
| Palm Oil | Agricultural & sideline products | 7,052.00 | 7,108.00 | 0.79% |
| Rapeseed oil | Agricultural & sideline products | 9,856.00 | 9,930.00 | 0.75% |
| Fuel Oil | Energy | 5,184.00 | 5,216.00 | 0.62% |
| Soybean Oil | Agricultural & sideline products | 8,652.00 | 8,696.00 | 0.51% |
| Rapeseed oil OI | Agricultural & sideline products | 9,864.00 | 9,914.00 | 0.51% |
| Energy | 2,981.00 | 2,990.00 | 0.30% | |
| white sugar | Agricultural & sideline products | 5,335.00 | 5,348.00 | 0.24% |
| Strong Wheat | Agricultural & sideline products | 2,512.00 | 2,515.00 | 0.12% |
| No.2 Soybean | Agricultural & sideline products | 4,534.00 | 4,539.00 | 0.11% |
| No.1 Soybean | Agricultural & sideline products | 4,778.00 | 4,783.00 | 0.10% |
| Silver | Non-ferrous metals | 6,268.00 | 6,274.00 | 0.10% |
| Early indica rice | Agricultural & sideline products | 2,697.00 | 2,699.00 | 0.07% |
| Strong Wheat WH | Agricultural & sideline products | 2,606.00 | 2,607.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,420.00 | 2,420.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,445.00 | 2,445.00 | 0.00% |
| Wire Rod | Steel | 3,966.00 | 3,966.00 | 0.00% |
| Gold | Non-ferrous metals | 329.80 | 329.76 | -0.01% |
| Early indica rice RI | Agricultural & sideline products | 2,797.00 | 2,795.00 | -0.07% |
| PVC | Rubber & plastics | 6,660.00 | 6,655.00 | -0.08% |
| Zinc ingot | Non-ferrous metals | 15,820.00 | 15,800.00 | -0.13% |
| Lead ingot | Non-ferrous metals | 15,340.00 | 15,305.00 | -0.23% |
| Rebar | Steel | 4,208.00 | 4,191.00 | -0.40% |
| Copper | Non-ferrous metals | 59,170.00 | 58,890.00 | -0.47% |
| PTA | Textile | 8,896.00 | 8,848.00 | -0.54% |
| Aluminum | Non-ferrous metals | 15,205.00 | 15,115.00 | -0.59% |
| Coke | Energy | 1,984.00 | 1,968.00 | -0.81% |
| Natural rubber | Rubber & plastics | 26,430.00 | 26,135.00 | -1.12% |
| LLDPE | Rubber & plastics | 11,425.00 | 11,260.00 | -1.44% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
