China Commodity Futures Dominant Contract Price Chart - 29/01/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
10 fell and
2 remained unchanged on
29/01/2013.
The largest rises were Cotton Lint (1.89%),Fuel Oil (0.98%),LLDPE (0.97%), while the largest falls were Wire Rod (-0.50%),Strong Wheat (-0.36%),Soybean Oil (-0.34%).
| Commodity | Sectors | 01-28 | 01-29 | Change |
| Cotton Lint | Textile | 19,825.00 | 20,200.00 | 1.89% |
| Fuel Oil | Energy | 5,108.00 | 5,158.00 | 0.98% |
| LLDPE | Rubber & plastics | 10,835.00 | 10,940.00 | 0.97% |
| Natural rubber | Rubber & plastics | 25,585.00 | 25,825.00 | 0.94% |
| Coke | Energy | 1,868.00 | 1,882.00 | 0.75% |
| Zinc ingot | Non-ferrous metals | 15,590.00 | 15,705.00 | 0.74% |
| PTA | Textile | 8,576.00 | 8,636.00 | 0.70% |
| Aluminum | Non-ferrous metals | 15,085.00 | 15,155.00 | 0.46% |
| Early indica rice RI | Agricultural & sideline products | 2,761.00 | 2,773.00 | 0.43% |
| Rapeseed oil OI | Agricultural & sideline products | 9,918.00 | 9,952.00 | 0.34% |
| Rapeseed oil | Agricultural & sideline products | 9,904.00 | 9,930.00 | 0.26% |
| Copper | Non-ferrous metals | 58,590.00 | 58,690.00 | 0.17% |
| PVC | Rubber & plastics | 6,695.00 | 6,705.00 | 0.15% |
| Energy | 2,934.00 | 2,938.00 | 0.14% | |
| Corn | Agricultural & sideline products | 2,418.00 | 2,421.00 | 0.12% |
| white sugar | Agricultural & sideline products | 5,339.00 | 5,345.00 | 0.11% |
| Gold | Non-ferrous metals | 338.19 | 338.40 | 0.06% |
| No.1 Soybean | Agricultural & sideline products | 4,847.00 | 4,848.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,462.00 | 2,462.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,604.00 | 4,604.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,265.00 | 15,260.00 | -0.03% |
| Strong Wheat WH | Agricultural & sideline products | 2,610.00 | 2,609.00 | -0.04% |
| Soybean meal | Agricultural & sideline products | 3,421.00 | 3,419.00 | -0.06% |
| Palm Oil | Agricultural & sideline products | 6,708.00 | 6,704.00 | -0.06% |
| Silver | Non-ferrous metals | 6,499.00 | 6,488.00 | -0.17% |
| Early indica rice | Agricultural & sideline products | 2,699.00 | 2,694.00 | -0.19% |
| Rebar | Steel | 4,069.00 | 4,061.00 | -0.20% |
| Soybean Oil | Agricultural & sideline products | 8,724.00 | 8,694.00 | -0.34% |
| Strong Wheat | Agricultural & sideline products | 2,535.00 | 2,526.00 | -0.36% |
| Wire Rod | Steel | 4,007.00 | 3,987.00 | -0.50% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
