China Commodity Futures Dominant Contract Price Chart - 24/01/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
22 fell and
1 remained unchanged on
24/01/2013.
The largest rises were Rebar (0.75%),Wire Rod (0.50%),Fuel Oil (0.31%), while the largest falls were Soybean meal (-1.52%),Natural rubber (-1.38%),Soybean Oil (-1.31%).
| Commodity | Sectors | 01-23 | 01-24 | Change |
| Rebar | Steel | 4,006.00 | 4,036.00 | 0.75% |
| Wire Rod | Steel | 3,999.00 | 4,019.00 | 0.50% |
| Fuel Oil | Energy | 5,117.00 | 5,133.00 | 0.31% |
| PVC | Rubber & plastics | 6,670.00 | 6,690.00 | 0.30% |
| white sugar | Agricultural & sideline products | 5,434.00 | 5,442.00 | 0.15% |
| Cotton Lint | Textile | 19,705.00 | 19,725.00 | 0.10% |
| Copper | Non-ferrous metals | 58,570.00 | 58,590.00 | 0.03% |
| Lead ingot | Non-ferrous metals | 15,210.00 | 15,210.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,454.00 | 2,450.00 | -0.16% |
| Zinc ingot | Non-ferrous metals | 15,505.00 | 15,470.00 | -0.23% |
| Aluminum | Non-ferrous metals | 15,160.00 | 15,125.00 | -0.23% |
| Corn | Agricultural & sideline products | 2,426.00 | 2,419.00 | -0.29% |
| Early indica rice RI | Agricultural & sideline products | 2,771.00 | 2,763.00 | -0.29% |
| Early indica rice | Agricultural & sideline products | 2,712.00 | 2,704.00 | -0.29% |
| PTA | Textile | 8,444.00 | 8,412.00 | -0.38% |
| No.1 Soybean | Agricultural & sideline products | 4,836.00 | 4,817.00 | -0.39% |
| No.2 Soybean | Agricultural & sideline products | 4,627.00 | 4,604.00 | -0.50% |
| Coke | Energy | 1,871.00 | 1,861.00 | -0.53% |
| Energy | 2,937.00 | 2,920.00 | -0.58% | |
| Strong Wheat | Agricultural & sideline products | 2,555.00 | 2,537.00 | -0.70% |
| LLDPE | Rubber & plastics | 10,765.00 | 10,685.00 | -0.74% |
| Gold | Non-ferrous metals | 344.84 | 341.98 | -0.83% |
| Strong Wheat WH | Agricultural & sideline products | 2,645.00 | 2,622.00 | -0.87% |
| Rapeseed oil OI | Agricultural & sideline products | 10,018.00 | 9,922.00 | -0.96% |
| Silver | Non-ferrous metals | 6,692.00 | 6,626.00 | -0.99% |
| Rapeseed oil | Agricultural & sideline products | 10,022.00 | 9,914.00 | -1.08% |
| Palm Oil | Agricultural & sideline products | 6,824.00 | 6,748.00 | -1.11% |
| Soybean Oil | Agricultural & sideline products | 8,842.00 | 8,726.00 | -1.31% |
| Natural rubber | Rubber & plastics | 26,090.00 | 25,730.00 | -1.38% |
| Soybean meal | Agricultural & sideline products | 3,429.00 | 3,377.00 | -1.52% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
