China Commodity Futures Dominant Contract Price Chart - 17/01/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
18 fell and
2 remained unchanged on
17/01/2013.
The largest rises were (1.18%),Soybean meal (0.71%),Cotton Lint (0.26%), while the largest falls were white sugar (-0.56%),Strong Wheat (-0.50%),Copper (-0.47%).
| Commodity | Sectors | 01-16 | 01-17 | Change |
| Energy | 2,788.00 | 2,821.00 | 1.18% | |
| Soybean meal | Agricultural & sideline products | 3,384.00 | 3,408.00 | 0.71% |
| Cotton Lint | Textile | 19,495.00 | 19,545.00 | 0.26% |
| Natural rubber | Rubber & plastics | 25,475.00 | 25,535.00 | 0.24% |
| Common wheat PM | Agricultural & sideline products | 2,470.00 | 2,474.00 | 0.16% |
| PTA | Textile | 8,398.00 | 8,410.00 | 0.14% |
| Fuel Oil | Energy | 5,096.00 | 5,103.00 | 0.14% |
| Coke | Energy | 1,792.00 | 1,794.00 | 0.11% |
| Soybean Oil | Agricultural & sideline products | 8,646.00 | 8,652.00 | 0.07% |
| No.1 Soybean | Agricultural & sideline products | 4,807.00 | 4,810.00 | 0.06% |
| Wire Rod | Steel | 3,958.00 | 3,958.00 | 0.00% |
| PVC | Rubber & plastics | 6,615.00 | 6,615.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 15,245.00 | 15,240.00 | -0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,748.00 | 2,747.00 | -0.04% |
| Rapeseed oil OI | Agricultural & sideline products | 9,990.00 | 9,986.00 | -0.04% |
| Rapeseed oil | Agricultural & sideline products | 10,004.00 | 9,996.00 | -0.08% |
| LLDPE | Rubber & plastics | 10,665.00 | 10,655.00 | -0.09% |
| Early indica rice | Agricultural & sideline products | 2,684.00 | 2,681.00 | -0.11% |
| No.2 Soybean | Agricultural & sideline products | 4,655.00 | 4,649.00 | -0.13% |
| Aluminum | Non-ferrous metals | 15,155.00 | 15,135.00 | -0.13% |
| Strong Wheat WH | Agricultural & sideline products | 2,668.00 | 2,664.00 | -0.15% |
| Corn | Agricultural & sideline products | 2,433.00 | 2,428.00 | -0.21% |
| Gold | Non-ferrous metals | 343.16 | 342.29 | -0.25% |
| Rebar | Steel | 3,935.00 | 3,925.00 | -0.25% |
| Silver | Non-ferrous metals | 6,601.00 | 6,580.00 | -0.32% |
| Palm Oil | Agricultural & sideline products | 6,776.00 | 6,750.00 | -0.38% |
| Lead ingot | Non-ferrous metals | 15,155.00 | 15,090.00 | -0.43% |
| Copper | Non-ferrous metals | 57,990.00 | 57,720.00 | -0.47% |
| Strong Wheat | Agricultural & sideline products | 2,599.00 | 2,586.00 | -0.50% |
| white sugar | Agricultural & sideline products | 5,554.00 | 5,523.00 | -0.56% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
