China Commodity Futures Dominant Contract Price Chart - 08/01/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
18 fell and
1 remained unchanged on
08/01/2013.
The largest rises were Strong Wheat (0.93%), (0.81%),Soybean meal (0.80%), while the largest falls were LLDPE (-1.59%),Palm Oil (-1.32%),Rapeseed oil OI (-0.72%).
| Commodity | Sectors | 01-07 | 01-08 | Change |
| Strong Wheat | Agricultural & sideline products | 2,586.00 | 2,610.00 | 0.93% |
| Energy | 2,828.00 | 2,851.00 | 0.81% | |
| Soybean meal | Agricultural & sideline products | 3,253.00 | 3,279.00 | 0.80% |
| white sugar | Agricultural & sideline products | 5,648.00 | 5,691.00 | 0.76% |
| Strong Wheat WH | Agricultural & sideline products | 2,688.00 | 2,703.00 | 0.56% |
| Cotton Lint | Textile | 19,170.00 | 19,250.00 | 0.42% |
| Corn | Agricultural & sideline products | 2,444.00 | 2,451.00 | 0.29% |
| Early indica rice | Agricultural & sideline products | 2,716.00 | 2,720.00 | 0.15% |
| PTA | Textile | 8,676.00 | 8,684.00 | 0.09% |
| Copper | Non-ferrous metals | 58,270.00 | 58,320.00 | 0.09% |
| Common wheat PM | Agricultural & sideline products | 2,475.00 | 2,476.00 | 0.04% |
| Wire Rod | Steel | 4,020.00 | 4,020.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,778.00 | 2,776.00 | -0.07% |
| Silver | Non-ferrous metals | 6,393.00 | 6,382.00 | -0.17% |
| Aluminum | Non-ferrous metals | 15,295.00 | 15,260.00 | -0.23% |
| No.1 Soybean | Agricultural & sideline products | 4,741.00 | 4,729.00 | -0.25% |
| No.2 Soybean | Agricultural & sideline products | 4,673.00 | 4,661.00 | -0.26% |
| Lead ingot | Non-ferrous metals | 15,190.00 | 15,150.00 | -0.26% |
| Soybean Oil | Agricultural & sideline products | 8,710.00 | 8,680.00 | -0.34% |
| PVC | Rubber & plastics | 6,720.00 | 6,695.00 | -0.37% |
| Rebar | Steel | 4,015.00 | 3,998.00 | -0.42% |
| Rapeseed oil | Agricultural & sideline products | 9,838.00 | 9,796.00 | -0.43% |
| Fuel Oil | Energy | 5,130.00 | 5,107.00 | -0.45% |
| Zinc ingot | Non-ferrous metals | 15,540.00 | 15,465.00 | -0.48% |
| Coke | Energy | 1,831.00 | 1,822.00 | -0.49% |
| Natural rubber | Rubber & plastics | 26,245.00 | 26,100.00 | -0.55% |
| Gold | Non-ferrous metals | 338.78 | 336.63 | -0.63% |
| Rapeseed oil OI | Agricultural & sideline products | 9,938.00 | 9,866.00 | -0.72% |
| Palm Oil | Agricultural & sideline products | 6,978.00 | 6,886.00 | -1.32% |
| LLDPE | Rubber & plastics | 11,035.00 | 10,860.00 | -1.59% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
