China Commodity Futures Dominant Contract Price Chart - 31/12/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
15 fell and
1 remained unchanged on
31/12/2012.
The largest rises were Coke (2.75%),Rebar (1.64%),Natural rubber (1.58%), while the largest falls were Soybean meal (-1.28%),Common wheat PM (-0.91%),Early indica rice (-0.88%).
| Commodity | Sectors | 12-28 | 12-31 | Change |
| Coke | Energy | 1,743.00 | 1,791.00 | 2.75% |
| Rebar | Steel | 3,894.00 | 3,958.00 | 1.64% |
| Natural rubber | Rubber & plastics | 26,005.00 | 26,415.00 | 1.58% |
| Wire Rod | Steel | 3,903.00 | 3,958.00 | 1.41% |
| PTA | Textile | 8,420.00 | 8,526.00 | 1.26% |
| LLDPE | Rubber & plastics | 10,695.00 | 10,815.00 | 1.12% |
| Soybean Oil | Agricultural & sideline products | 8,642.00 | 8,680.00 | 0.44% |
| PVC | Rubber & plastics | 6,600.00 | 6,620.00 | 0.30% |
| Copper | Non-ferrous metals | 57,650.00 | 57,810.00 | 0.28% |
| Palm Oil | Agricultural & sideline products | 6,968.00 | 6,986.00 | 0.26% |
| white sugar | Agricultural & sideline products | 5,543.00 | 5,549.00 | 0.11% |
| Energy | 2,729.00 | 2,731.00 | 0.07% | |
| Aluminum | Non-ferrous metals | 15,325.00 | 15,335.00 | 0.07% |
| No.2 Soybean | Agricultural & sideline products | 4,723.00 | 4,725.00 | 0.04% |
| Fuel Oil | Energy | 5,010.00 | 5,010.00 | 0.00% |
| Silver | Non-ferrous metals | 6,422.00 | 6,420.00 | -0.03% |
| Gold | Non-ferrous metals | 339.54 | 339.41 | -0.04% |
| Corn | Agricultural & sideline products | 2,436.00 | 2,435.00 | -0.04% |
| Lead ingot | Non-ferrous metals | 15,250.00 | 15,240.00 | -0.07% |
| Strong Wheat | Agricultural & sideline products | 2,569.00 | 2,566.00 | -0.12% |
| Strong Wheat WH | Agricultural & sideline products | 2,686.00 | 2,682.00 | -0.15% |
| Rapeseed oil | Agricultural & sideline products | 9,840.00 | 9,824.00 | -0.16% |
| Zinc ingot | Non-ferrous metals | 15,550.00 | 15,510.00 | -0.26% |
| No.1 Soybean | Agricultural & sideline products | 4,755.00 | 4,742.00 | -0.27% |
| Rapeseed oil OI | Agricultural & sideline products | 9,940.00 | 9,894.00 | -0.46% |
| Early indica rice RI | Agricultural & sideline products | 2,791.00 | 2,776.00 | -0.54% |
| Cotton Lint | Textile | 19,100.00 | 18,975.00 | -0.65% |
| Early indica rice | Agricultural & sideline products | 2,742.00 | 2,718.00 | -0.88% |
| Common wheat PM | Agricultural & sideline products | 2,521.00 | 2,498.00 | -0.91% |
| Soybean meal | Agricultural & sideline products | 3,351.00 | 3,308.00 | -1.28% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
