China Commodity Futures Dominant Contract Price Chart - 19/12/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
23 fell and
2 remained unchanged on
19/12/2012.
The largest rises were PVC (0.68%),Fuel Oil (0.38%),Strong Wheat (0.24%), while the largest falls were Silver (-1.99%),Soybean meal (-1.58%),Gold (-1.49%).
| Commodity | Sectors | 12-18 | 12-19 | Change |
| PVC | Rubber & plastics | 6,580.00 | 6,625.00 | 0.68% |
| Fuel Oil | Energy | 5,001.00 | 5,020.00 | 0.38% |
| Strong Wheat | Agricultural & sideline products | 2,546.00 | 2,552.00 | 0.24% |
| Strong Wheat WH | Agricultural & sideline products | 2,665.00 | 2,669.00 | 0.15% |
| Early indica rice RI | Agricultural & sideline products | 2,774.00 | 2,777.00 | 0.11% |
| Early indica rice | Agricultural & sideline products | 2,715.00 | 2,715.00 | 0.00% |
| Wire Rod | Steel | 3,640.00 | 3,640.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,465.00 | 2,464.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,447.00 | 2,446.00 | -0.04% |
| Rebar | Steel | 3,814.00 | 3,810.00 | -0.10% |
| white sugar | Agricultural & sideline products | 5,525.00 | 5,515.00 | -0.18% |
| LLDPE | Rubber & plastics | 10,635.00 | 10,610.00 | -0.24% |
| Energy | 2,769.00 | 2,762.00 | -0.25% | |
| Lead ingot | Non-ferrous metals | 15,330.00 | 15,290.00 | -0.26% |
| Coke | Energy | 1,681.00 | 1,676.00 | -0.30% |
| Cotton Lint | Textile | 19,360.00 | 19,300.00 | -0.31% |
| PTA | Textile | 8,348.00 | 8,322.00 | -0.31% |
| Aluminum | Non-ferrous metals | 15,345.00 | 15,290.00 | -0.36% |
| Natural rubber | Rubber & plastics | 25,360.00 | 25,255.00 | -0.41% |
| Copper | Non-ferrous metals | 57,970.00 | 57,660.00 | -0.53% |
| Rapeseed oil OI | Agricultural & sideline products | 9,932.00 | 9,864.00 | -0.68% |
| Zinc ingot | Non-ferrous metals | 15,575.00 | 15,460.00 | -0.74% |
| Rapeseed oil | Agricultural & sideline products | 9,884.00 | 9,796.00 | -0.89% |
| Soybean Oil | Agricultural & sideline products | 8,800.00 | 8,718.00 | -0.93% |
| Palm Oil | Agricultural & sideline products | 6,826.00 | 6,756.00 | -1.03% |
| No.1 Soybean | Agricultural & sideline products | 4,845.00 | 4,795.00 | -1.03% |
| No.2 Soybean | Agricultural & sideline products | 4,784.00 | 4,731.00 | -1.11% |
| Gold | Non-ferrous metals | 346.58 | 341.42 | -1.49% |
| Soybean meal | Agricultural & sideline products | 3,471.00 | 3,416.00 | -1.58% |
| Silver | Non-ferrous metals | 6,851.00 | 6,715.00 | -1.99% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
