China Commodity Futures Dominant Contract Price Chart - 12/12/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
20 fell and
3 remained unchanged on
12/12/2012.
The largest rises were Rebar (0.30%),Fuel Oil (0.22%),Gold (0.22%), while the largest falls were Palm Oil (-1.84%),Soybean Oil (-1.41%),Rapeseed oil OI (-1.25%).
| Commodity | Sectors | 12-11 | 12-12 | Change |
| Rebar | Steel | 3,672.00 | 3,683.00 | 0.30% |
| Fuel Oil | Energy | 4,952.00 | 4,963.00 | 0.22% |
| Gold | Non-ferrous metals | 347.47 | 348.22 | 0.22% |
| PTA | Textile | 8,166.00 | 8,182.00 | 0.20% |
| Silver | Non-ferrous metals | 6,692.00 | 6,704.00 | 0.18% |
| Natural rubber | Rubber & plastics | 24,765.00 | 24,775.00 | 0.04% |
| Lead ingot | Non-ferrous metals | 15,320.00 | 15,325.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,774.00 | 2,774.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,460.00 | 2,460.00 | 0.00% |
| Coke | Energy | 1,622.00 | 1,622.00 | 0.00% |
| Copper | Non-ferrous metals | 57,910.00 | 57,890.00 | -0.03% |
| white sugar | Agricultural & sideline products | 5,444.00 | 5,442.00 | -0.04% |
| Wire Rod | Steel | 3,675.00 | 3,673.00 | -0.05% |
| Early indica rice | Agricultural & sideline products | 2,712.00 | 2,710.00 | -0.07% |
| Strong Wheat WH | Agricultural & sideline products | 2,648.00 | 2,644.00 | -0.15% |
| Energy | 2,772.00 | 2,767.00 | -0.18% | |
| Cotton Lint | Textile | 19,175.00 | 19,135.00 | -0.21% |
| Corn | Agricultural & sideline products | 2,448.00 | 2,442.00 | -0.25% |
| Soybean meal | Agricultural & sideline products | 3,410.00 | 3,400.00 | -0.29% |
| PVC | Rubber & plastics | 6,555.00 | 6,535.00 | -0.31% |
| LLDPE | Rubber & plastics | 10,535.00 | 10,500.00 | -0.33% |
| Strong Wheat | Agricultural & sideline products | 2,526.00 | 2,517.00 | -0.36% |
| Aluminum | Non-ferrous metals | 15,425.00 | 15,360.00 | -0.42% |
| Zinc ingot | Non-ferrous metals | 15,590.00 | 15,520.00 | -0.45% |
| No.1 Soybean | Agricultural & sideline products | 4,774.00 | 4,751.00 | -0.48% |
| No.2 Soybean | Agricultural & sideline products | 4,723.00 | 4,692.00 | -0.66% |
| Rapeseed oil | Agricultural & sideline products | 9,898.00 | 9,814.00 | -0.85% |
| Rapeseed oil OI | Agricultural & sideline products | 9,938.00 | 9,814.00 | -1.25% |
| Soybean Oil | Agricultural & sideline products | 8,784.00 | 8,660.00 | -1.41% |
| Palm Oil | Agricultural & sideline products | 6,848.00 | 6,722.00 | -1.84% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
